最新收盘价
55.56
元
↓ -0.18
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-2,418.21 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 春秋航空 (601021) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 55.56 | -0.32% | 637.99 万 | 1,784.39 万 | 2,463.59 万 | 3,735.40 万 | -2,418.21 万 | 0.44% | 17.46 | 55.56 | 17.1% | 轻度控盘 |
| 2025-11-06 | 55.74 | 0.47% | 799.90 万 | 1,389.92 万 | 3,889.62 万 | 4,666.38 万 | -1,366.77 万 | 0.56% | 17.51 | 55.42 | 19.9% | 轻度控盘 |
| 2025-11-05 | 55.48 | 2.42% | 3,019.04 万 | 4,760.36 万 | 6,252.26 万 | 1.04 亿 | -5,862.41 万 | 0.88% | 17.43 | 55.02 | 22.4% | 轻度控盘 |
| 2025-11-04 | 54.17 | 1.48% | 1,774.75 万 | 1,778.04 万 | 9,348.50 万 | 8,370.60 万 | 974.61 万 | 0.73% | 17.02 | 54.17 | 28.0% | 中度控盘 |
| 2025-11-03 | 53.38 | -0.37% | 328.66 万 | 964.18 万 | 3,986.53 万 | 6,028.25 万 | -2,677.24 万 | 0.42% | 16.77 | 53.38 | 23.4% | 轻度控盘 |
| 2025-10-31 | 53.58 | 0.43% | 4,664.93 万 | 1.32 亿 | 1.82 亿 | 2.52 亿 | -1.54 亿 | 1.47% | 16.83 | 52.74 | 29.2% | 中度控盘 |
| 2025-10-30 | 53.35 | 0.87% | 2,062.33 万 | 3,294.57 万 | 8,297.34 万 | 1.11 亿 | -3,994.28 万 | 0.74% | 16.76 | 53.42 | 27.3% | 中度控盘 |
| 2025-10-29 | 52.89 | 0.15% | 781.03 万 | 1,374.26 万 | 3,610.79 万 | 3,294.04 万 | -276.48 万 | 0.35% | 16.62 | 52.68 | 27.1% | 中度控盘 |
| 2025-10-28 | 52.81 | 0.15% | 1,082.58 万 | 744.42 万 | 4,194.44 万 | 3,591.21 万 | 941.40 万 | 0.37% | 16.59 | 52.85 | 28.9% | 中度控盘 |
| 2025-10-27 | 52.73 | -0.72% | 5,232.23 万 | 1.53 亿 | 9,205.75 万 | 6,076.26 万 | -6,938.32 万 | 0.77% | 16.57 | 53.00 | 32.5% | 中度控盘 |
| 2025-10-24 | 53.11 | -1.97% | 1,518.97 万 | 5,208.02 万 | 7,042.10 万 | 6,112.04 万 | -2,758.99 万 | 0.61% | 16.69 | 53.15 | 26.2% | 中度控盘 |
| 2025-10-23 | 54.18 | -0.24% | 1,064.92 万 | 1,053.21 万 | 2,894.79 万 | 3,061.09 万 | -154.60 万 | 0.35% | 17.02 | 54.12 | 22.4% | 轻度控盘 |
| 2025-10-22 | 54.31 | -0.95% | 510.77 万 | 1,426.96 万 | 2,792.03 万 | 2,790.63 万 | -914.79 万 | 0.33% | 17.06 | 54.25 | 23.3% | 轻度控盘 |
| 2025-10-21 | 54.83 | 0.40% | 1,060.70 万 | 2,498.69 万 | 4,891.15 万 | 6,161.82 万 | -2,708.67 万 | 0.62% | 17.23 | 54.57 | 25.5% | 中度控盘 |
| 2025-10-20 | 54.61 | 1.68% | 9,103.90 万 | 3,602.98 万 | 2.09 亿 | 1.48 亿 | 1.16 亿 | 1.28% | 17.16 | 54.49 | 39.8% | 中度控盘 |
| 2025-10-17 | 53.71 | 1.94% | 9,764.63 万 | 5,552.77 万 | 1.44 亿 | 1.64 亿 | 2,153.71 万 | 1.06% | 16.87 | 53.77 | 38.8% | 中度控盘 |
| 2025-10-16 | 53.12 | -1.04% | 2,691.77 万 | 3,381.97 万 | 7,366.16 万 | 6,681.98 万 | -6.01 万 | 0.60% | 16.69 | 53.28 | 31.6% | 中度控盘 |
| 2025-10-15 | 53.68 | 2.86% | 4,502.66 万 | 2,027.97 万 | 1.63 亿 | 1.68 亿 | 1,969.61 万 | 1.09% | 16.86 | 52.89 | 33.5% | 中度控盘 |
| 2025-10-14 | 52.19 | 0.35% | 1,660.72 万 | 1,067.97 万 | 4,225.28 万 | 5,544.79 万 | -726.77 万 | 0.43% | 16.40 | 52.16 | 27.6% | 中度控盘 |
| 2025-10-13 | 52.01 | -1.78% | 2,441.20 万 | 3,621.21 万 | 8,504.98 万 | 1.04 亿 | -3,064.83 万 | 0.75% | 16.34 | 52.05 | 28.6% | 中度控盘 |
| 2025-10-10 | 52.95 | -0.68% | 1,749.13 万 | 1,812.27 万 | 6,260.70 万 | 6,288.79 万 | -91.23 万 | 0.55% | 16.64 | 53.20 | 28.3% | 中度控盘 |
| 2025-10-09 | 53.31 | -0.32% | 1,911.76 万 | 4,745.14 万 | 9,987.75 万 | 1.12 亿 | -4,063.96 万 | 0.80% | 16.75 | 52.71 | 27.8% | 中度控盘 |
| 2025-09-30 | 53.48 | -0.22% | 2,167.11 万 | 3,959.04 万 | 8,631.74 万 | 8,368.88 万 | -1,529.06 万 | 0.73% | 16.80 | 53.20 | 27.4% | 中度控盘 |
| 2025-09-29 | 53.60 | 0.21% | 847.79 万 | 611.76 万 | 4,146.89 万 | 5,272.84 万 | -889.93 万 | 0.49% | 22.44 | 53.27 | 22.6% | 轻度控盘 |
| 2025-09-26 | 53.49 | 1.60% | 1,819.71 万 | 3,906.50 万 | 8,011.67 万 | 8,703.87 万 | -2,778.99 万 | 0.71% | 22.39 | 53.39 | 27.0% | 中度控盘 |
| 2025-09-25 | 52.65 | 0.27% | 1,113.95 万 | 2,334.15 万 | 4,993.44 万 | 5,344.03 万 | -1,570.79 万 | 0.49% | 22.04 | 52.53 | 25.7% | 中度控盘 |
| 2025-09-24 | 52.51 | -0.06% | 1,497.13 万 | 1,835.67 万 | 4,202.59 万 | 5,154.11 万 | -1,290.06 万 | 0.39% | 21.98 | 52.31 | 28.1% | 中度控盘 |
| 2025-09-23 | 52.54 | -1.65% | 1,237.61 万 | 3,841.23 万 | 8,075.85 万 | 7,242.10 万 | -1,769.87 万 | 0.70% | 21.99 | 52.41 | 26.9% | 中度控盘 |
| 2025-09-22 | 53.42 | -1.33% | 1,192.16 万 | 1,352.89 万 | 5,576.04 万 | 5,841.45 万 | -426.14 万 | 0.52% | 22.36 | 53.65 | 26.1% | 中度控盘 |
| 2025-09-19 | 54.14 | 1.56% | 5,359.13 万 | 2,966.23 万 | 1.35 亿 | 1.54 亿 | 483.85 万 | 1.18% | 22.66 | 53.85 | 30.8% | 中度控盘 |
| 2025-09-18 | 53.31 | -1.82% | 880.27 万 | 2,668.20 万 | 7,690.11 万 | 8,251.94 万 | -2,349.76 万 | 0.65% | 22.31 | 53.55 | 28.3% | 中度控盘 |
| 2025-09-17 | 54.30 | 1.50% | 5,050.90 万 | 2,857.45 万 | 1.69 亿 | 1.52 亿 | 3,855.22 万 | 0.95% | 22.73 | 54.24 | 38.0% | 中度控盘 |
| 2025-09-16 | 53.50 | 1.98% | 1,753.79 万 | 1,667.47 万 | 1.08 亿 | 1.01 亿 | 738.23 万 | 0.76% | 22.39 | 53.29 | 30.9% | 中度控盘 |
| 2025-09-15 | 52.46 | -1.30% | 1,000.00 万 | 3,404.00 万 | 8,287.84 万 | 9,267.93 万 | -3,384.08 万 | 0.62% | 21.96 | 52.63 | 29.2% | 中度控盘 |
| 2025-09-12 | 53.15 | 0.11% | 1,661.78 万 | 2,069.45 万 | 5,909.72 万 | 5,782.32 万 | -280.27 万 | 0.44% | 22.25 | 53.07 | 31.6% | 中度控盘 |
| 2025-09-11 | 53.09 | -0.43% | 1,864.62 万 | 3,640.02 万 | 5,944.16 万 | 5,264.93 万 | -1,096.18 万 | 0.54% | 22.22 | 52.88 | 28.0% | 中度控盘 |
| 2025-09-10 | 53.32 | -1.26% | 1,380.29 万 | 2,698.76 万 | 4,612.14 万 | 4,113.44 万 | -819.77 万 | 0.37% | 22.32 | 53.47 | 29.5% | 中度控盘 |
| 2025-09-09 | 54.00 | -0.81% | 511.63 万 | 808.52 万 | 5,062.06 万 | 5,271.59 万 | -506.43 万 | 0.42% | 22.60 | 54.01 | 27.5% | 中度控盘 |
| 2025-09-08 | 54.44 | 2.89% | 3,692.06 万 | 5,200.93 万 | 1.31 亿 | 1.29 亿 | -1,295.80 万 | 1.04% | 22.79 | 54.04 | 30.9% | 中度控盘 |