最新收盘价
8.61
元
↓ -0.03
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
-3,383.39 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 山东出版 (601019) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.61 | -0.35% | 1,259.37 万 | 2,544.29 万 | 3,569.46 万 | 5,667.93 万 | -3,383.39 万 | 1.38% | 10.84 | 8.72 | 23.1% | 轻度控盘 |
| 2025-11-06 | 8.64 | -1.82% | 1,191.81 万 | 1,623.10 万 | 5,719.53 万 | 4,884.03 万 | 404.20 万 | 1.37% | 10.88 | 8.64 | 28.1% | 中度控盘 |
| 2025-11-05 | 8.80 | 1.38% | 2,913.75 万 | 4,054.74 万 | 8,204.53 万 | 7,057.01 万 | 6.52 万 | 2.04% | 11.08 | 8.70 | 29.1% | 中度控盘 |
| 2025-11-04 | 8.68 | 1.64% | 3,932.60 万 | 4,090.92 万 | 8,023.30 万 | 1.15 亿 | -3,658.60 万 | 2.67% | 10.93 | 8.63 | 30.1% | 中度控盘 |
| 2025-11-03 | 8.54 | 2.15% | 6,461.32 万 | 9,736.55 万 | 1.61 亿 | 1.74 亿 | -4,610.20 万 | 4.54% | 10.75 | 8.49 | 31.8% | 中度控盘 |
| 2025-10-31 | 8.36 | 10.00% | 2.26 亿 | 9,323.30 万 | 1.37 亿 | 1.60 亿 | 1.09 亿 | 3.20% | 10.52 | 8.26 | 52.1% | 完全控盘 |
| 2025-10-30 | 7.60 | -1.17% | 484.97 万 | 906.41 万 | 1,636.85 万 | 2,633.36 万 | -1,417.94 万 | 0.51% | 9.57 | 7.64 | 28.3% | 中度控盘 |
| 2025-10-29 | 7.69 | -0.13% | 1,115.45 万 | 1,023.31 万 | 1,949.27 万 | 2,322.54 万 | -281.13 万 | 0.44% | 9.68 | 7.67 | 37.7% | 中度控盘 |
| 2025-10-28 | 7.70 | -0.39% | 395.21 万 | 569.46 万 | 1,222.38 万 | 1,410.09 万 | -361.97 万 | 0.36% | 9.69 | 7.71 | 29.6% | 中度控盘 |
| 2025-10-27 | 7.73 | -0.51% | 1,011.55 万 | 1,855.68 万 | 2,186.31 万 | 2,643.69 万 | -1,301.52 万 | 0.61% | 9.73 | 7.75 | 33.0% | 中度控盘 |
| 2025-10-24 | 7.77 | -0.77% | 1,400.65 万 | 347.27 万 | 2,000.93 万 | 1,487.50 万 | 1,566.82 万 | 0.51% | 9.78 | 7.77 | 36.9% | 中度控盘 |
| 2025-10-23 | 7.83 | 1.03% | 2,280.34 万 | 1,926.23 万 | 1,898.39 万 | 2,377.43 万 | -124.93 万 | 0.66% | 9.86 | 7.79 | 35.1% | 中度控盘 |
| 2025-10-22 | 7.75 | 0.52% | 826.77 万 | 1,189.79 万 | 1,336.91 万 | 1,864.67 万 | -890.78 万 | 0.48% | 9.76 | 7.75 | 29.2% | 中度控盘 |
| 2025-10-21 | 7.71 | 0.52% | 679.30 万 | 284.03 万 | 2,084.56 万 | 2,743.14 万 | -263.31 万 | 0.48% | 9.70 | 7.69 | 32.8% | 中度控盘 |
| 2025-10-20 | 7.67 | 0.66% | 622.14 万 | 290.30 万 | 2,088.94 万 | 1,320.06 万 | 1,100.72 万 | 0.44% | 9.65 | 7.63 | 33.0% | 中度控盘 |
| 2025-10-17 | 7.62 | -0.65% | 431.92 万 | 1,134.83 万 | 1,784.22 万 | 1,762.29 万 | -680.99 万 | 0.54% | 9.59 | 7.66 | 26.0% | 中度控盘 |
| 2025-10-16 | 7.67 | -0.78% | 369.09 万 | 644.32 万 | 1,429.82 万 | 1,892.96 万 | -738.38 万 | 0.46% | 9.65 | 7.70 | 27.2% | 中度控盘 |
| 2025-10-15 | 7.73 | -0.39% | 875.71 万 | 1,022.57 万 | 2,251.66 万 | 1,744.03 万 | 360.77 万 | 0.59% | 9.73 | 7.73 | 32.6% | 中度控盘 |
| 2025-10-14 | 7.76 | 1.17% | 1,577.91 万 | 1,984.95 万 | 3,835.38 万 | 2,271.61 万 | 1,156.72 万 | 0.77% | 9.77 | 7.72 | 38.1% | 中度控盘 |
| 2025-10-13 | 7.67 | -1.29% | 1,187.20 万 | 846.43 万 | 2,501.35 万 | 1,844.72 万 | 997.40 万 | 0.65% | 9.65 | 7.64 | 33.3% | 中度控盘 |
| 2025-10-10 | 7.83 | 1.69% | 1,033.52 万 | 156.91 万 | 2,791.80 万 | 2,229.74 万 | 1,438.66 万 | 0.66% | 9.86 | 7.77 | 32.2% | 中度控盘 |
| 2025-10-09 | 7.70 | 0.52% | 1,394.91 万 | 1,128.63 万 | 1,499.37 万 | 1,405.36 万 | 360.30 万 | 0.52% | 9.69 | 7.67 | 30.6% | 中度控盘 |
| 2025-09-30 | 7.66 | -0.13% | 326.38 万 | 354.85 万 | 1,017.22 万 | 899.77 万 | 88.98 万 | 0.30% | 9.64 | 7.66 | 26.1% | 中度控盘 |
| 2025-09-29 | 7.67 | 0.39% | 441.82 万 | 608.64 万 | 1,082.13 万 | 1,498.22 万 | -582.91 万 | 0.47% | 11.95 | 7.62 | 22.4% | 轻度控盘 |
| 2025-09-26 | 7.64 | -0.78% | 579.88 万 | 1,005.05 万 | 1,977.55 万 | 2,090.34 万 | -537.96 万 | 0.59% | 11.90 | 7.64 | 27.0% | 中度控盘 |
| 2025-09-25 | 7.70 | -1.16% | 833.13 万 | 555.82 万 | 1,481.69 万 | 2,074.86 万 | -315.86 万 | 0.52% | 11.99 | 7.73 | 26.6% | 中度控盘 |
| 2025-09-24 | 7.79 | 0.91% | 892.70 万 | 637.86 万 | 2,025.99 万 | 1,286.55 万 | 994.27 万 | 0.53% | 12.13 | 7.77 | 29.9% | 中度控盘 |
| 2025-09-23 | 7.72 | -0.52% | 366.22 万 | 570.72 万 | 2,021.52 万 | 2,146.30 万 | -329.28 万 | 0.68% | 12.02 | 7.69 | 22.2% | 轻度控盘 |
| 2025-09-22 | 7.76 | -2.14% | 1,196.18 万 | 1,437.73 万 | 2,216.29 万 | 2,427.91 万 | -453.17 万 | 0.76% | 12.09 | 7.81 | 25.9% | 中度控盘 |
| 2025-09-19 | 7.93 | -0.13% | 155.07 万 | 90.51 万 | 1,606.78 万 | 1,593.48 万 | 77.86 万 | 0.53% | 12.35 | 7.91 | 22.4% | 轻度控盘 |
| 2025-09-18 | 7.94 | -1.49% | 482.93 万 | 1,654.50 万 | 3,226.98 万 | 2,436.91 万 | -381.51 万 | 0.72% | 12.37 | 8.00 | 28.8% | 中度控盘 |
| 2025-09-17 | 8.06 | -0.25% | 176.59 万 | 227.08 万 | 2,979.68 万 | 1,899.01 万 | 1,030.18 万 | 0.64% | 12.55 | 8.07 | 27.8% | 中度控盘 |
| 2025-09-16 | 8.08 | -0.74% | 1,572.15 万 | 1,070.43 万 | 4,061.59 万 | 2,245.17 万 | 2,318.13 万 | 1.06% | 12.58 | 8.05 | 28.5% | 中度控盘 |
| 2025-09-15 | 8.14 | -1.57% | 872.97 万 | 2,339.32 万 | 2,995.39 万 | 2,471.51 万 | -942.47 万 | 0.78% | 12.68 | 8.18 | 27.2% | 中度控盘 |
| 2025-09-12 | 8.27 | -0.60% | 559.69 万 | 1,065.45 万 | 1,600.88 万 | 1,195.45 万 | -100.32 万 | 0.50% | 12.88 | 8.29 | 24.8% | 轻度控盘 |
| 2025-09-11 | 8.32 | 0.00% | 914.43 万 | 1,712.06 万 | 2,406.99 万 | 1,629.19 万 | -19.83 万 | 0.63% | 12.96 | 8.28 | 27.7% | 中度控盘 |
| 2025-09-10 | 8.32 | -0.12% | 433.26 万 | 290.34 万 | 1,267.31 万 | 627.03 万 | 783.21 万 | 0.36% | 12.96 | 8.32 | 25.0% | 中度控盘 |
| 2025-09-09 | 8.33 | -0.83% | 198.45 万 | 433.61 万 | 1,736.44 万 | 1,676.62 万 | -175.34 万 | 0.42% | 12.97 | 8.34 | 24.6% | 轻度控盘 |
| 2025-09-08 | 8.40 | 0.36% | 484.83 万 | 33.17 万 | 1,373.60 万 | 1,203.44 万 | 621.82 万 | 0.53% | 13.08 | 8.38 | 20.7% | 轻度控盘 |