最新收盘价
3.15
元
↓ -0.02
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-3,676.67 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 节能风电 (601016) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.15 | -0.63% | 1,569.48 万 | 4,722.03 万 | 5,378.05 万 | 5,902.17 万 | -3,676.67 万 | 1.30% | 20.28 | 3.16 | 30.5% | 中度控盘 |
| 2025-11-06 | 3.17 | 0.32% | 2,375.69 万 | 3,750.52 万 | 5,475.45 万 | 7,211.68 万 | -3,111.05 万 | 1.47% | 20.41 | 3.18 | 31.3% | 中度控盘 |
| 2025-11-05 | 3.16 | 1.61% | 3,556.13 万 | 2,402.30 万 | 7,870.43 万 | 8,445.80 万 | 578.47 万 | 1.80% | 20.34 | 3.15 | 35.1% | 中度控盘 |
| 2025-11-04 | 3.11 | 0.00% | 2,531.93 万 | 2,735.55 万 | 3,150.95 万 | 3,785.96 万 | -838.63 万 | 0.81% | 20.02 | 3.11 | 36.7% | 中度控盘 |
| 2025-11-03 | 3.11 | 0.65% | 1,441.68 万 | 1,040.91 万 | 3,210.53 万 | 3,229.24 万 | 382.07 万 | 0.68% | 20.02 | 3.10 | 35.6% | 中度控盘 |
| 2025-10-31 | 3.09 | -0.64% | 1,177.62 万 | 2,895.72 万 | 5,579.73 万 | 5,978.11 万 | -2,116.48 万 | 1.24% | 19.89 | 3.10 | 31.2% | 中度控盘 |
| 2025-10-30 | 3.11 | -1.27% | 1,408.86 万 | 3,067.52 万 | 5,087.39 万 | 5,272.19 万 | -1,843.47 万 | 1.15% | 20.02 | 3.12 | 31.3% | 中度控盘 |
| 2025-10-29 | 3.15 | 0.96% | 1,381.03 万 | 3,422.95 万 | 4,398.04 万 | 3,704.26 万 | -1,348.14 万 | 1.00% | 20.28 | 3.13 | 32.7% | 中度控盘 |
| 2025-10-28 | 3.12 | -0.95% | 1,440.64 万 | 2,734.16 万 | 3,225.89 万 | 4,481.48 万 | -2,549.12 万 | 0.96% | 20.09 | 3.13 | 30.4% | 中度控盘 |
| 2025-10-27 | 3.15 | 0.32% | 3,951.70 万 | 1,994.59 万 | 4,951.93 万 | 4,930.54 万 | 1,978.50 万 | 1.15% | 20.28 | 3.16 | 37.7% | 中度控盘 |
| 2025-10-24 | 3.14 | -1.57% | 2,381.48 万 | 2,622.92 万 | 5,453.34 万 | 6,165.91 万 | -954.00 万 | 1.32% | 20.22 | 3.15 | 32.1% | 中度控盘 |
| 2025-10-23 | 3.19 | 1.27% | 1,065.19 万 | 1,975.82 万 | 2,927.98 万 | 4,131.70 万 | -2,114.35 万 | 0.90% | 20.54 | 3.16 | 28.4% | 中度控盘 |
| 2025-10-22 | 3.19 | -1.24% | 1,822.54 万 | 2,081.05 万 | 4,235.24 万 | 4,803.38 万 | -826.64 万 | 1.01% | 20.54 | 3.20 | 33.9% | 中度控盘 |
| 2025-10-21 | 3.23 | 0.94% | 3,875.35 万 | 4,679.23 万 | 5,946.12 万 | 5,623.73 万 | -481.50 万 | 1.41% | 20.79 | 3.22 | 36.0% | 中度控盘 |
| 2025-10-20 | 3.20 | 1.91% | 2,901.42 万 | 1,063.93 万 | 8,113.71 万 | 8,289.25 万 | 1,661.96 万 | 1.54% | 20.60 | 3.18 | 36.2% | 中度控盘 |
| 2025-10-17 | 3.14 | -2.18% | 1,553.93 万 | 1,722.67 万 | 6,821.96 万 | 7,600.26 万 | -947.04 万 | 1.53% | 20.22 | 3.17 | 32.2% | 中度控盘 |
| 2025-10-16 | 3.21 | -1.53% | 1,472.12 万 | 2,578.22 万 | 5,782.61 万 | 7,266.38 万 | -2,589.87 万 | 1.26% | 20.67 | 3.22 | 33.1% | 中度控盘 |
| 2025-10-15 | 3.26 | 0.62% | 5,335.82 万 | 5,262.86 万 | 8,312.79 万 | 8,324.18 万 | 61.58 万 | 1.67% | 20.99 | 3.25 | 39.6% | 中度控盘 |
| 2025-10-14 | 3.24 | -0.92% | 3,204.04 万 | 3,616.20 万 | 9,716.36 万 | 1.07 亿 | -1,422.33 万 | 2.01% | 20.86 | 3.28 | 34.2% | 中度控盘 |
| 2025-10-13 | 3.27 | 0.00% | 4,228.59 万 | 6,821.38 万 | 8,947.02 万 | 8,511.03 万 | -2,156.79 万 | 2.09% | 21.05 | 3.21 | 35.0% | 中度控盘 |
| 2025-10-10 | 3.27 | 0.00% | 4,711.10 万 | 3,940.73 万 | 6,900.69 万 | 7,618.74 万 | 52.31 万 | 1.66% | 21.05 | 3.26 | 37.0% | 中度控盘 |
| 2025-10-09 | 3.27 | 2.51% | 8,253.61 万 | 1.43 亿 | 1.56 亿 | 2.06 亿 | -1.11 亿 | 3.03% | 21.05 | 3.25 | 38.4% | 中度控盘 |
| 2025-09-30 | 3.19 | -1.24% | 3,551.12 万 | 3,897.19 万 | 8,554.77 万 | 7,847.97 万 | 360.72 万 | 1.68% | 20.54 | 3.20 | 36.7% | 中度控盘 |
| 2025-09-29 | 3.23 | -0.92% | 2,558.50 万 | 5,952.04 万 | 8,824.75 万 | 1.26 亿 | -7,178.16 万 | 2.26% | 16.49 | 3.24 | 31.5% | 中度控盘 |
| 2025-09-26 | 3.26 | 3.16% | 7,256.74 万 | 1.01 亿 | 2.01 亿 | 1.88 亿 | -1,592.61 万 | 3.73% | 16.65 | 3.29 | 38.1% | 中度控盘 |
| 2025-09-25 | 3.16 | 1.28% | 4,390.18 万 | 3,009.64 万 | 9,773.15 万 | 9,024.62 万 | 2,129.08 万 | 1.66% | 16.14 | 3.15 | 41.6% | 完全控盘 |
| 2025-09-24 | 3.12 | 0.32% | 1,734.32 万 | 1,637.54 万 | 3,224.60 万 | 3,893.02 万 | -571.64 万 | 0.80% | 16.01 | 3.10 | 34.2% | 中度控盘 |
| 2025-09-23 | 3.11 | -0.96% | 1,770.31 万 | 3,178.74 万 | 5,647.08 万 | 6,595.51 万 | -2,356.86 万 | 1.20% | 15.96 | 3.09 | 34.4% | 中度控盘 |
| 2025-09-22 | 3.14 | -0.95% | 2,336.22 万 | 2,698.11 万 | 4,616.57 万 | 5,310.51 万 | -1,055.82 万 | 1.17% | 16.12 | 3.12 | 33.4% | 中度控盘 |
| 2025-09-19 | 3.17 | -0.94% | 3,402.31 万 | 2,420.03 万 | 4,716.61 万 | 4,654.43 万 | 1,044.46 万 | 1.17% | 16.27 | 3.18 | 37.5% | 中度控盘 |
| 2025-09-18 | 3.20 | -2.44% | 4,374.72 万 | 8,915.21 万 | 1.00 亿 | 1.22 亿 | -6,730.25 万 | 2.42% | 16.42 | 3.24 | 34.9% | 中度控盘 |
| 2025-09-17 | 3.28 | 4.46% | 1.21 亿 | 5,415.34 万 | 1.74 亿 | 1.20 亿 | 1.21 亿 | 3.09% | 16.84 | 3.21 | 45.2% | 完全控盘 |
| 2025-09-16 | 3.14 | 0.00% | 1,801.40 万 | 1,518.06 万 | 3,845.99 万 | 4,034.00 万 | 95.33 万 | 0.80% | 16.12 | 3.13 | 39.0% | 中度控盘 |
| 2025-09-15 | 3.14 | -0.63% | 2,645.80 万 | 2,893.58 万 | 4,491.67 万 | 4,490.44 万 | -246.55 万 | 0.98% | 16.12 | 3.15 | 39.7% | 中度控盘 |
| 2025-09-12 | 3.16 | 0.32% | 5,453.77 万 | 3,676.77 万 | 5,872.20 万 | 6,213.87 万 | 1,435.32 万 | 1.26% | 16.22 | 3.16 | 43.2% | 完全控盘 |
| 2025-09-11 | 3.15 | 1.29% | 3,313.62 万 | 3,273.82 万 | 5,675.62 万 | 4,564.15 万 | 1,151.26 万 | 1.17% | 16.17 | 3.13 | 38.2% | 中度控盘 |
| 2025-09-10 | 3.11 | -1.27% | 1,737.32 万 | 3,788.26 万 | 5,034.51 万 | 3,982.74 万 | -999.17 万 | 1.23% | 15.96 | 3.11 | 32.7% | 中度控盘 |
| 2025-09-09 | 3.15 | -1.25% | 2,710.25 万 | 1,668.05 万 | 6,046.59 万 | 8,035.51 万 | -946.72 万 | 1.58% | 16.17 | 3.16 | 33.7% | 中度控盘 |
| 2025-09-08 | 3.19 | 4.59% | 1.34 亿 | 9,528.02 万 | 2.02 亿 | 2.06 亿 | 3,480.82 万 | 4.04% | 16.37 | 3.20 | 41.6% | 完全控盘 |