最新收盘价
3.09
元
↑ 0.06
(1.98%)
当日涨跌幅
1.98%
今日变动
📈 上涨
主力净流入
-212.55 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 节能风电 (601016) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.09 | 1.98% | 2,105.39 万 | 2,080.86 万 | 6,885.74 万 | 7,122.82 万 | -212.55 万 | 1.37% | 19.89 | 3.08 | 34.4% | 中度控盘 |
| 2026-02-02 | 3.03 | -1.94% | 2,340.40 万 | 3,962.58 万 | 7,867.03 万 | 9,334.50 万 | -3,089.65 万 | 1.82% | 19.51 | 3.07 | 31.9% | 中度控盘 |
| 2026-01-30 | 3.09 | -2.22% | 2,372.35 万 | 4,541.00 万 | 6,735.01 万 | 9,765.45 万 | -5,199.09 万 | 1.79% | 19.89 | 3.10 | 31.5% | 中度控盘 |
| 2026-01-29 | 3.16 | -0.63% | 2,794.32 万 | 2,877.95 万 | 7,022.16 万 | 6,111.96 万 | 826.57 万 | 1.35% | 20.34 | 3.16 | 38.3% | 中度控盘 |
| 2026-01-28 | 3.18 | -0.63% | 3,733.62 万 | 9,194.76 万 | 8,810.81 万 | 6,445.30 万 | -3,095.63 万 | 1.61% | 20.47 | 3.17 | 38.6% | 中度控盘 |
| 2026-01-27 | 3.20 | -0.93% | 2,645.95 万 | 7,050.96 万 | 1.30 亿 | 1.08 亿 | -2,161.94 万 | 2.14% | 20.60 | 3.16 | 38.0% | 中度控盘 |
| 2026-01-26 | 3.23 | -0.62% | 3,730.91 万 | 5,448.75 万 | 9,460.63 万 | 1.39 亿 | -6,167.28 万 | 2.27% | 20.79 | 3.24 | 33.3% | 中度控盘 |
| 2026-01-23 | 3.25 | 3.83% | 1.39 亿 | 7,689.61 万 | 2.48 亿 | 2.01 亿 | 1.09 亿 | 4.33% | 20.92 | 3.23 | 42.6% | 完全控盘 |
| 2026-01-22 | 3.13 | 0.32% | 2,342.87 万 | 2,354.39 万 | 3,777.60 万 | 4,543.22 万 | -777.14 万 | 0.90% | 20.15 | 3.13 | 36.5% | 中度控盘 |
| 2026-01-21 | 3.12 | -0.32% | 3,535.96 万 | 1,917.43 万 | 4,284.95 万 | 5,754.12 万 | 149.36 万 | 1.05% | 20.09 | 3.12 | 38.3% | 中度控盘 |
| 2026-01-20 | 3.13 | 0.32% | 2,119.79 万 | 3,228.16 万 | 7,641.48 万 | 7,553.82 万 | -1,020.72 万 | 1.39% | 20.15 | 3.11 | 36.3% | 中度控盘 |
| 2026-01-19 | 3.12 | -0.95% | 2,523.51 万 | 2,786.81 万 | 7,514.02 万 | 7,798.89 万 | -548.17 万 | 1.51% | 20.09 | 3.13 | 35.7% | 中度控盘 |
| 2026-01-16 | 3.15 | 1.61% | 3,524.22 万 | 3,868.40 万 | 8,524.43 万 | 1.03 亿 | -2,095.95 万 | 2.02% | 20.28 | 3.14 | 34.9% | 中度控盘 |
| 2026-01-15 | 3.10 | -1.59% | 4,867.77 万 | 6,783.17 万 | 1.16 亿 | 1.11 亿 | -1,417.62 万 | 2.13% | 19.96 | 3.11 | 41.1% | 完全控盘 |
| 2026-01-14 | 3.15 | 3.96% | 1.85 亿 | 1.31 亿 | 2.90 亿 | 2.44 亿 | 9,999.04 万 | 5.28% | 20.28 | 3.15 | 43.7% | 完全控盘 |
| 2026-01-13 | 3.03 | 0.33% | 5,026.13 万 | 4,195.94 万 | 7,471.76 万 | 7,074.38 万 | 1,227.57 万 | 1.55% | 19.51 | 3.03 | 41.1% | 完全控盘 |
| 2026-01-12 | 3.02 | 0.00% | 1,147.74 万 | 2,058.40 万 | 5,446.79 万 | 5,013.39 万 | -477.26 万 | 1.00% | 19.44 | 3.01 | 36.3% | 中度控盘 |
| 2026-01-09 | 3.02 | 0.67% | 2,378.62 万 | 2,229.76 万 | 5,056.78 万 | 5,556.49 万 | -350.85 万 | 1.07% | 19.44 | 3.01 | 38.1% | 中度控盘 |
| 2026-01-08 | 3.00 | 0.33% | 1,602.64 万 | 2,055.43 万 | 3,389.88 万 | 4,074.38 万 | -1,137.29 万 | 0.77% | 19.31 | 3.00 | 36.2% | 中度控盘 |
| 2026-01-07 | 2.99 | -0.33% | 2,165.66 万 | 1,863.79 万 | 4,738.27 万 | 5,000.63 万 | 39.51 万 | 0.87% | 19.25 | 2.99 | 39.3% | 中度控盘 |
| 2026-01-06 | 3.00 | 1.01% | 1,489.69 万 | 1,424.27 万 | 3,527.27 万 | 3,950.43 万 | -357.75 万 | 0.86% | 19.31 | 2.99 | 31.8% | 中度控盘 |
| 2026-01-05 | 2.97 | 0.68% | 611.65 万 | 1,720.83 万 | 2,705.48 万 | 3,243.20 万 | -1,646.90 万 | 0.68% | 19.12 | 2.96 | 29.4% | 中度控盘 |
| 2025-12-31 | 2.95 | -0.67% | 1,111.91 万 | 4,623.19 万 | 2,896.78 万 | 2,508.29 万 | -3,122.79 万 | 0.82% | 18.99 | 2.96 | 30.2% | 中度控盘 |
| 2025-12-30 | 2.97 | -0.34% | 1,180.39 万 | 1,079.90 万 | 2,760.57 万 | 3,614.05 万 | -752.99 万 | 0.63% | 19.12 | 2.98 | 35.1% | 中度控盘 |
| 2025-12-29 | 2.98 | -0.67% | 803.23 万 | 1,412.03 万 | 2,329.16 万 | 2,361.83 万 | -641.45 万 | 0.51% | 19.18 | 2.99 | 34.2% | 中度控盘 |
| 2025-12-26 | 3.00 | 0.00% | 1,944.36 万 | 1,901.61 万 | 3,543.14 万 | 4,508.21 万 | -922.32 万 | 0.79% | 19.31 | 3.00 | 36.9% | 中度控盘 |
| 2025-12-25 | 3.00 | 0.33% | 866.32 万 | 496.15 万 | 1,644.14 万 | 2,385.39 万 | -371.08 万 | 0.45% | 19.31 | 2.99 | 32.3% | 中度控盘 |
| 2025-12-24 | 2.99 | 0.34% | 1,650.74 万 | 934.44 万 | 2,107.75 万 | 3,095.51 万 | -271.46 万 | 0.56% | 19.25 | 2.99 | 35.3% | 中度控盘 |
| 2025-12-23 | 2.98 | -0.67% | 932.28 万 | 1,240.18 万 | 2,445.87 万 | 2,530.61 万 | -392.64 万 | 0.56% | 19.18 | 2.99 | 33.3% | 中度控盘 |
| 2025-12-22 | 3.00 | 0.00% | 457.36 万 | 1,384.11 万 | 2,383.71 万 | 2,421.06 万 | -964.11 万 | 0.54% | 19.31 | 3.00 | 30.6% | 中度控盘 |
| 2025-12-19 | 3.00 | 0.67% | 694.79 万 | 1,506.47 万 | 3,154.07 万 | 3,074.43 万 | -732.04 万 | 0.63% | 19.31 | 2.99 | 33.9% | 中度控盘 |
| 2025-12-18 | 2.98 | -0.33% | 547.98 万 | 873.17 万 | 1,753.86 万 | 1,646.37 万 | -217.71 万 | 0.44% | 19.18 | 2.98 | 30.9% | 中度控盘 |
| 2025-12-17 | 2.99 | -0.33% | 1,565.47 万 | 1,618.80 万 | 3,586.11 万 | 4,008.16 万 | -475.37 万 | 0.78% | 19.25 | 2.98 | 34.9% | 中度控盘 |
| 2025-12-16 | 3.00 | -0.66% | 469.15 万 | 1,386.46 万 | 3,703.80 万 | 3,940.44 万 | -1,153.95 万 | 0.76% | 19.31 | 2.99 | 31.6% | 中度控盘 |
| 2025-12-15 | 3.02 | 0.33% | 690.29 万 | 949.56 万 | 2,723.25 万 | 3,100.20 万 | -636.22 万 | 0.67% | 19.44 | 3.02 | 30.1% | 中度控盘 |
| 2025-12-12 | 3.01 | 0.33% | 2,593.03 万 | 5,321.01 万 | 6,252.81 万 | 4,570.59 万 | -1,045.76 万 | 1.34% | 19.38 | 3.02 | 34.5% | 中度控盘 |
| 2025-12-11 | 3.00 | 0.33% | 844.19 万 | 2,831.78 万 | 3,109.60 万 | 3,998.59 万 | -2,876.58 万 | 0.81% | 19.31 | 2.99 | 29.1% | 中度控盘 |
| 2025-12-10 | 2.99 | 0.67% | 1,499.48 万 | 1,365.15 万 | 2,086.45 万 | 3,042.55 万 | -821.78 万 | 0.65% | 19.25 | 2.98 | 31.1% | 中度控盘 |
| 2025-12-09 | 2.97 | -0.67% | 382.64 万 | 604.76 万 | 2,099.14 万 | 2,191.85 万 | -314.83 万 | 0.48% | 19.12 | 2.98 | 31.2% | 中度控盘 |
| 2025-12-08 | 2.99 | -0.66% | 503.04 万 | 2,341.60 万 | 3,190.71 万 | 3,637.81 万 | -2,285.66 万 | 0.75% | 19.25 | 3.00 | 31.2% | 中度控盘 |
| 2025-12-05 | 3.01 | 0.67% | 1,643.85 万 | 1,111.46 万 | 2,610.47 万 | 2,657.05 万 | 485.81 万 | 0.56% | 19.38 | 3.00 | 39.4% | 中度控盘 |
| 2025-12-04 | 2.99 | -0.33% | 900.26 万 | 1,014.74 万 | 2,377.91 万 | 2,402.25 万 | -138.83 万 | 0.50% | 19.25 | 2.99 | 35.7% | 中度控盘 |