最新收盘价
5.65
元
↓ -0.04
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-2,074.95 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 连云港 (601008) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.65 | -0.70% | 553.16 万 | 2,280.71 万 | 2,337.79 万 | 2,685.19 万 | -2,074.95 万 | 1.75% | 49.51 | 5.67 | 25.1% | 中度控盘 |
| 2025-11-06 | 5.69 | -0.70% | 966.95 万 | 834.71 万 | 2,889.49 万 | 4,027.90 万 | -1,006.18 万 | 2.08% | 49.86 | 5.69 | 26.2% | 中度控盘 |
| 2025-11-05 | 5.73 | 0.35% | 733.82 万 | 1,773.39 万 | 2,697.80 万 | 2,779.80 万 | -1,121.57 万 | 1.77% | 50.21 | 5.72 | 26.8% | 中度控盘 |
| 2025-11-04 | 5.71 | -0.87% | 1,099.95 万 | 2,152.67 万 | 2,034.80 万 | 3,681.41 万 | -2,699.32 万 | 2.19% | 50.03 | 5.72 | 22.8% | 轻度控盘 |
| 2025-11-03 | 5.76 | 0.17% | 1,947.53 万 | 973.59 万 | 3,522.36 万 | 4,760.24 万 | -263.95 万 | 2.76% | 50.47 | 5.74 | 29.0% | 中度控盘 |
| 2025-10-31 | 5.75 | -1.03% | 1,251.34 万 | 4,471.55 万 | 4,383.74 万 | 5,468.25 万 | -4,304.72 万 | 3.52% | 50.38 | 5.78 | 26.2% | 中度控盘 |
| 2025-10-30 | 5.81 | -0.51% | 9,658.97 万 | 5,705.18 万 | 7,067.11 万 | 9,067.11 万 | 1,953.80 万 | 5.12% | 50.91 | 5.89 | 39.0% | 中度控盘 |
| 2025-10-29 | 5.84 | -2.18% | 2,510.86 万 | 5,151.05 万 | 5,720.99 万 | 6,897.35 万 | -3,816.54 万 | 4.24% | 51.17 | 5.80 | 30.0% | 中度控盘 |
| 2025-10-28 | 5.97 | 1.02% | 5,576.75 万 | 2,618.51 万 | 7,162.76 万 | 9,410.51 万 | 710.49 万 | 4.45% | 52.31 | 5.98 | 36.6% | 中度控盘 |
| 2025-10-27 | 5.91 | 1.03% | 7,516.97 万 | 5,628.63 万 | 8,452.97 万 | 9,479.79 万 | 861.52 万 | 4.90% | 51.78 | 5.92 | 39.2% | 中度控盘 |
| 2025-10-24 | 5.85 | 1.56% | 2,910.27 万 | 2,794.74 万 | 4,875.28 万 | 5,305.51 万 | -314.71 万 | 3.15% | 51.26 | 5.77 | 32.2% | 中度控盘 |
| 2025-10-23 | 5.76 | 1.05% | 3,388.43 万 | 1,039.23 万 | 5,123.80 万 | 5,918.34 万 | 1,554.65 万 | 3.20% | 50.47 | 5.76 | 33.7% | 中度控盘 |
| 2025-10-22 | 5.70 | -1.72% | 1,097.57 万 | 2,562.01 万 | 3,824.79 万 | 5,754.67 万 | -3,394.32 万 | 2.91% | 49.94 | 5.73 | 25.9% | 中度控盘 |
| 2025-10-21 | 5.80 | 1.05% | 3,063.59 万 | 2,921.85 万 | 5,636.19 万 | 5,263.76 万 | 514.17 万 | 3.39% | 50.82 | 5.75 | 32.0% | 中度控盘 |
| 2025-10-20 | 5.74 | -2.05% | 2,508.65 万 | 3,487.66 万 | 5,876.34 万 | 8,267.57 万 | -3,370.25 万 | 4.39% | 50.30 | 5.77 | 26.8% | 中度控盘 |
| 2025-10-17 | 5.86 | -4.09% | 2,303.39 万 | 4,457.06 万 | 8,227.03 万 | 9,587.08 万 | -3,513.72 万 | 5.76% | 51.35 | 6.00 | 25.4% | 中度控盘 |
| 2025-10-16 | 6.11 | 1.50% | 4,907.09 万 | 5,866.27 万 | 1.44 亿 | 1.33 亿 | 156.58 万 | 8.54% | 53.54 | 6.09 | 28.7% | 中度控盘 |
| 2025-10-15 | 6.02 | -5.64% | 4,048.54 万 | 6,524.61 万 | 1.16 亿 | 1.54 亿 | -6,309.95 万 | 8.97% | 52.75 | 5.97 | 25.8% | 中度控盘 |
| 2025-10-14 | 6.38 | 4.08% | 9,790.05 万 | 7,304.15 万 | 2.14 亿 | 2.42 亿 | -365.07 万 | 12.84% | 55.90 | 6.28 | 30.8% | 中度控盘 |
| 2025-10-13 | 6.13 | 5.87% | 7,850.51 万 | 6,924.99 万 | 1.67 亿 | 1.58 亿 | 1,829.90 万 | 9.83% | 53.71 | 6.06 | 33.1% | 中度控盘 |
| 2025-10-10 | 5.79 | 1.05% | 2,257.67 万 | 1,576.27 万 | 3,144.11 万 | 3,647.38 万 | 178.12 万 | 2.15% | 50.73 | 5.78 | 34.4% | 中度控盘 |
| 2025-10-09 | 5.73 | 0.88% | 1,839.08 万 | 966.29 万 | 3,605.28 万 | 2,985.75 万 | 1,492.31 万 | 1.74% | 50.21 | 5.69 | 38.6% | 中度控盘 |
| 2025-09-30 | 5.68 | -0.18% | 1,303.65 万 | 1,577.46 万 | 2,737.48 万 | 2,503.71 万 | -40.04 万 | 1.54% | 49.77 | 5.67 | 34.0% | 中度控盘 |
| 2025-09-29 | 5.69 | -1.04% | 751.97 万 | 1,181.27 万 | 3,179.45 万 | 2,382.48 万 | 367.67 万 | 1.74% | 63.37 | 5.69 | 29.9% | 中度控盘 |
| 2025-09-26 | 5.75 | 0.00% | 1,572.96 万 | 558.98 万 | 3,199.88 万 | 2,972.49 万 | 1,241.37 万 | 2.04% | 64.03 | 5.76 | 29.4% | 中度控盘 |
| 2025-09-25 | 5.75 | -3.85% | 1,017.59 万 | 1,890.20 万 | 6,894.00 万 | 7,009.36 万 | -987.97 万 | 4.82% | 64.03 | 5.76 | 24.5% | 轻度控盘 |
| 2025-09-24 | 5.98 | -0.99% | 3,049.44 万 | 3,232.62 万 | 1.02 亿 | 1.33 亿 | -3,262.23 万 | 7.16% | 66.60 | 6.04 | 25.2% | 中度控盘 |
| 2025-09-23 | 6.04 | 5.23% | 5,796.60 万 | 4,020.97 万 | 1.54 亿 | 1.39 亿 | 3,201.13 万 | 8.72% | 67.26 | 6.03 | 29.8% | 中度控盘 |
| 2025-09-22 | 5.74 | -2.38% | 771.13 万 | 1,877.29 万 | 3,565.40 万 | 4,494.98 万 | -2,035.74 万 | 2.80% | 63.92 | 5.74 | 23.1% | 轻度控盘 |
| 2025-09-19 | 5.88 | 2.44% | 2,951.07 万 | 1,952.42 万 | 7,301.81 万 | 6,550.32 万 | 1,750.14 万 | 4.30% | 65.48 | 5.91 | 29.4% | 中度控盘 |
| 2025-09-18 | 5.74 | -2.55% | 1,067.71 万 | 1,123.21 万 | 2,529.73 万 | 4,998.24 万 | -2,524.00 万 | 2.58% | 63.92 | 5.77 | 23.0% | 轻度控盘 |
| 2025-09-17 | 5.89 | 0.34% | 1,277.16 万 | 1,315.71 万 | 6,517.48 万 | 6,157.66 万 | 321.27 万 | 3.49% | 65.59 | 5.90 | 29.4% | 中度控盘 |
| 2025-09-16 | 5.87 | 2.09% | 3,064.20 万 | 1,248.65 万 | 4,950.10 万 | 4,013.54 万 | 2,752.11 万 | 3.27% | 65.37 | 5.85 | 30.2% | 中度控盘 |
| 2025-09-15 | 5.75 | 0.88% | 879.76 万 | 181.98 万 | 2,668.10 万 | 2,964.42 万 | 401.46 万 | 1.72% | 64.03 | 5.76 | 26.4% | 中度控盘 |
| 2025-09-12 | 5.70 | -0.18% | 210.15 万 | 440.95 万 | 1,606.07 万 | 1,533.64 万 | -158.38 万 | 1.12% | 63.48 | 5.72 | 22.6% | 轻度控盘 |
| 2025-09-11 | 5.71 | 0.35% | 39.66 万 | 298.18 万 | 1,787.46 万 | 1,727.77 万 | -198.83 万 | 1.24% | 63.59 | 5.66 | 21.5% | 轻度控盘 |
| 2025-09-10 | 5.69 | -0.52% | 193.61 万 | 714.62 万 | 1,411.74 万 | 1,549.32 万 | -658.58 万 | 1.08% | 63.37 | 5.68 | 22.5% | 轻度控盘 |
| 2025-09-09 | 5.72 | -2.39% | 833.98 万 | 2,809.84 万 | 2,240.63 万 | 3,091.32 万 | -2,826.55 万 | 2.04% | 63.70 | 5.75 | 23.1% | 轻度控盘 |
| 2025-09-08 | 5.86 | 2.27% | 2,037.96 万 | 1,234.55 万 | 4,067.56 万 | 3,484.60 万 | 1,386.37 万 | 2.73% | 65.26 | 5.87 | 27.8% | 中度控盘 |