最新收盘价
8.05
元
↑ 0.12
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
-1,938.38 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 金陵饭店 (601007) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.05 | 1.51% | 525.81 万 | 848.28 万 | 1,379.38 万 | 2,995.28 万 | -1,938.38 万 | 4.35% | 58.76 | 8.12 | 16.0% | 轻度控盘 |
| 2026-03-25 | 7.93 | 4.21% | 91.14 万 | 720.31 万 | 1,564.38 万 | 1,340.36 万 | -405.16 万 | 3.64% | 57.88 | 7.87 | 16.8% | 轻度控盘 |
| 2026-03-24 | 7.61 | 5.11% | 784.58 万 | 237.06 万 | 1,498.66 万 | 1,778.68 万 | 267.50 万 | 3.68% | 55.55 | 7.44 | 20.4% | 轻度控盘 |
| 2026-03-23 | 7.24 | -9.16% | 337.21 万 | 354.76 万 | 1,456.40 万 | 1,287.01 万 | 151.85 万 | 3.82% | 52.85 | 7.50 | 16.8% | 轻度控盘 |
| 2026-03-20 | 7.97 | -1.12% | 6.00 万 | 53.81 万 | 1,072.71 万 | 1,020.38 万 | 4.52 万 | 1.91% | 58.17 | 8.06 | 18.1% | 轻度控盘 |
| 2026-03-19 | 8.06 | -1.71% | 13.50 万 | 155.94 万 | 607.22 万 | 803.33 万 | -338.56 万 | 1.65% | 58.83 | 8.14 | 15.3% | 轻度控盘 |
| 2026-03-18 | 8.20 | 0.00% | 293.41 万 | 29.02 万 | 578.91 万 | 304.95 万 | 538.36 万 | 1.45% | 59.85 | 8.16 | 19.8% | 轻度控盘 |
| 2026-03-17 | 8.20 | 0.49% | 165.64 万 | 589.70 万 | 1,662.72 万 | 2,002.83 万 | -764.17 万 | 2.70% | 59.85 | 8.28 | 20.2% | 轻度控盘 |
| 2026-03-16 | 8.16 | 1.37% | 385.79 万 | 633.83 万 | 1,183.25 万 | 1,300.21 万 | -365.00 万 | 2.38% | 59.56 | 8.14 | 19.5% | 轻度控盘 |
| 2026-03-13 | 8.05 | 1.00% | 180.98 万 | 52.70 万 | 536.52 万 | 928.51 万 | -263.71 万 | 1.81% | 58.76 | 8.07 | 14.8% | 轻度控盘 |
| 2026-03-12 | 7.97 | -0.13% | 1.76 万 | 271.22 万 | 600.45 万 | 733.74 万 | -402.75 万 | 1.34% | 58.17 | 7.99 | 16.0% | 轻度控盘 |
| 2026-03-11 | 7.98 | -1.12% | 112.61 万 | 7.63 万 | 626.94 万 | 815.39 万 | -83.47 万 | 1.68% | 58.25 | 8.00 | 16.0% | 轻度控盘 |
| 2026-03-10 | 8.07 | 2.28% | 81.95 万 | 47.62 万 | 743.61 万 | 924.11 万 | -146.16 万 | 1.80% | 58.90 | 8.02 | 15.9% | 轻度控盘 |
| 2026-03-09 | 7.89 | -1.38% | 85.03 万 | 25.06 万 | 742.58 万 | 451.61 万 | 350.94 万 | 1.63% | 57.59 | 7.92 | 16.9% | 轻度控盘 |
| 2026-03-06 | 8.00 | 2.30% | 0.00 万 | 77.46 万 | 540.87 万 | 1,298.77 万 | -835.36 万 | 1.85% | 58.39 | 7.96 | 13.4% | 轻度控盘 |
| 2026-03-05 | 7.82 | 0.64% | 154.14 万 | 392.95 万 | 669.76 万 | 674.28 万 | -243.33 万 | 1.80% | 57.08 | 7.88 | 18.0% | 轻度控盘 |
| 2026-03-04 | 7.77 | -0.64% | 198.49 万 | 55.44 万 | 761.28 万 | 534.93 万 | 369.40 万 | 1.95% | 56.71 | 7.78 | 19.4% | 轻度控盘 |
| 2026-03-03 | 7.82 | -1.14% | 333.60 万 | 316.57 万 | 1,358.13 万 | 1,144.81 万 | 230.35 万 | 2.06% | 57.08 | 7.93 | 24.4% | 轻度控盘 |
| 2026-03-02 | 7.91 | -3.06% | 382.24 万 | 40.91 万 | 1,398.89 万 | 1,244.03 万 | 496.20 万 | 2.48% | 57.74 | 7.99 | 21.3% | 轻度控盘 |
| 2026-02-27 | 8.16 | 1.49% | 21.43 万 | 4.48 万 | 776.63 万 | 676.20 万 | 117.39 万 | 1.74% | 59.56 | 8.15 | 16.8% | 轻度控盘 |
| 2026-02-26 | 8.04 | -1.11% | 32.08 万 | 40.42 万 | 737.36 万 | 1,038.89 万 | -309.87 万 | 1.90% | 58.68 | 8.08 | 16.7% | 轻度控盘 |
| 2026-02-25 | 8.13 | -0.25% | 164.15 万 | 155.72 万 | 1,549.43 万 | 1,213.07 万 | 344.79 万 | 2.50% | 59.34 | 8.20 | 22.5% | 轻度控盘 |
| 2026-02-24 | 8.15 | -1.45% | 397.31 万 | 554.51 万 | 1,449.82 万 | 925.61 万 | 367.01 万 | 2.74% | 59.49 | 8.17 | 22.3% | 轻度控盘 |
| 2026-02-13 | 8.27 | 2.48% | 666.97 万 | 375.57 万 | 2,298.43 万 | 1,449.84 万 | 1,140.00 万 | 3.43% | 60.36 | 8.25 | 24.7% | 轻度控盘 |
| 2026-02-12 | 8.07 | -2.65% | 475.20 万 | 503.54 万 | 1,445.30 万 | 1,279.35 万 | 137.61 万 | 2.85% | 58.90 | 8.13 | 21.3% | 轻度控盘 |
| 2026-02-11 | 8.29 | -1.54% | 203.87 万 | 57.91 万 | 1,289.27 万 | 1,289.64 万 | 145.59 万 | 2.77% | 60.51 | 8.33 | 18.0% | 轻度控盘 |
| 2026-02-10 | 8.42 | 0.36% | 387.93 万 | 352.53 万 | 1,366.53 万 | 1,275.08 万 | 126.86 万 | 2.54% | 61.46 | 8.37 | 20.1% | 轻度控盘 |
| 2026-02-09 | 8.39 | 0.48% | 86.05 万 | 331.35 万 | 716.20 万 | 1,158.31 万 | -687.41 万 | 2.02% | 61.24 | 8.37 | 15.7% | 轻度控盘 |
| 2026-02-06 | 8.35 | -2.00% | 186.53 万 | 877.34 万 | 1,300.00 万 | 1,666.64 万 | -1,057.44 万 | 3.09% | 60.95 | 8.41 | 18.0% | 轻度控盘 |
| 2026-02-05 | 8.52 | 0.35% | 431.57 万 | 658.81 万 | 1,757.46 万 | 2,167.23 万 | -637.00 万 | 3.09% | 62.19 | 8.55 | 21.9% | 轻度控盘 |
| 2026-02-04 | 8.49 | 1.80% | 433.86 万 | 1,174.14 万 | 2,103.57 万 | 2,824.04 万 | -1,460.74 万 | 3.44% | 61.97 | 8.44 | 22.7% | 轻度控盘 |
| 2026-02-03 | 8.34 | 0.97% | 362.30 万 | 634.34 万 | 1,841.76 万 | 1,726.37 万 | -156.64 万 | 3.21% | 60.87 | 8.31 | 22.7% | 轻度控盘 |
| 2026-02-02 | 8.26 | -0.36% | 335.88 万 | 1,146.76 万 | 2,965.22 万 | 3,234.43 万 | -1,080.09 万 | 4.39% | 60.29 | 8.38 | 23.8% | 轻度控盘 |
| 2026-01-30 | 8.29 | 0.85% | 1,276.98 万 | 662.36 万 | 3,046.89 万 | 3,894.18 万 | -232.67 万 | 4.62% | 60.51 | 8.29 | 26.2% | 中度控盘 |
| 2026-01-29 | 8.22 | 2.11% | 65.11 万 | 262.80 万 | 2,195.57 万 | 2,029.25 万 | -31.37 万 | 3.07% | 60.00 | 8.13 | 22.8% | 轻度控盘 |
| 2026-01-28 | 8.05 | -1.11% | 37.22 万 | 780.72 万 | 1,233.47 万 | 1,441.54 万 | -951.58 万 | 2.33% | 58.76 | 8.09 | 19.2% | 轻度控盘 |
| 2026-01-27 | 8.14 | -0.85% | 184.43 万 | 484.32 万 | 2,008.32 万 | 2,163.76 万 | -455.32 万 | 2.88% | 59.41 | 8.15 | 22.8% | 轻度控盘 |