最新收盘价
5.43
元
↓ -0.04
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
224.51 万
资金动向
💰 资金流入
机构参与度
20.7%
控盘程度
轻度控盘
📈 柳钢股份 (601003) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.43 | -0.73% | 454.60 万 | 451.71 万 | 1,494.79 万 | 1,273.16 万 | 224.51 万 | 0.69% | 15.83 | 5.43 | 20.7% | 轻度控盘 |
| 2025-11-06 | 5.47 | 1.30% | 738.38 万 | 483.45 万 | 1,762.61 万 | 2,727.46 万 | -709.92 万 | 0.91% | 15.94 | 5.42 | 20.7% | 轻度控盘 |
| 2025-11-05 | 5.40 | -0.37% | 380.59 万 | 941.04 万 | 2,046.13 万 | 2,399.70 万 | -914.02 万 | 0.99% | 15.74 | 5.38 | 20.4% | 轻度控盘 |
| 2025-11-04 | 5.42 | -1.28% | 874.72 万 | 2,070.24 万 | 2,770.19 万 | 2,820.40 万 | -1,245.73 万 | 1.22% | 15.80 | 5.49 | 21.7% | 轻度控盘 |
| 2025-11-03 | 5.49 | 1.67% | 1,117.99 万 | 649.78 万 | 5,012.42 万 | 2,830.93 万 | 2,649.70 万 | 1.61% | 16.00 | 5.45 | 25.8% | 中度控盘 |
| 2025-10-31 | 5.40 | -0.37% | 422.78 万 | 1,534.39 万 | 2,982.52 万 | 6,170.49 万 | -4,299.58 万 | 1.91% | 15.74 | 5.42 | 18.6% | 轻度控盘 |
| 2025-10-30 | 5.42 | 4.84% | 7,522.13 万 | 4,989.14 万 | 1.23 亿 | 1.21 亿 | 2,779.73 万 | 4.38% | 15.80 | 5.45 | 29.2% | 中度控盘 |
| 2025-10-29 | 5.17 | 1.37% | 953.57 万 | 195.17 万 | 2,373.22 万 | 2,649.14 万 | 482.48 万 | 0.91% | 15.07 | 5.12 | 26.0% | 中度控盘 |
| 2025-10-28 | 5.10 | -2.11% | 136.86 万 | 793.29 万 | 2,507.79 万 | 2,667.10 万 | -815.74 万 | 1.00% | 14.87 | 5.15 | 21.6% | 轻度控盘 |
| 2025-10-27 | 5.21 | 1.36% | 636.01 万 | 1,038.35 万 | 3,087.20 万 | 2,148.67 万 | 536.19 万 | 1.19% | 15.19 | 5.20 | 22.9% | 轻度控盘 |
| 2025-10-24 | 5.14 | -3.20% | 1,516.27 万 | 723.00 万 | 4,554.18 万 | 4,580.28 万 | 767.17 万 | 1.98% | 14.98 | 5.21 | 22.8% | 轻度控盘 |
| 2025-10-23 | 5.31 | 0.19% | 263.41 万 | 427.08 万 | 1,539.40 万 | 1,865.67 万 | -489.93 万 | 0.81% | 15.48 | 5.23 | 19.7% | 轻度控盘 |
| 2025-10-22 | 5.30 | 0.95% | 654.15 万 | 627.21 万 | 2,154.77 万 | 2,073.99 万 | 107.72 万 | 0.84% | 15.45 | 5.29 | 23.8% | 轻度控盘 |
| 2025-10-21 | 5.25 | 1.16% | 767.87 万 | 690.19 万 | 1,831.25 万 | 2,122.78 万 | -213.85 万 | 0.83% | 15.30 | 5.23 | 24.1% | 轻度控盘 |
| 2025-10-20 | 5.19 | -1.70% | 224.15 万 | 3,396.98 万 | 3,038.34 万 | 3,301.84 万 | -3,436.33 万 | 1.52% | 15.13 | 5.22 | 20.4% | 轻度控盘 |
| 2025-10-17 | 5.28 | 1.73% | 4,527.04 万 | 687.89 万 | 6,986.85 万 | 4,330.90 万 | 6,495.10 万 | 2.42% | 15.39 | 5.38 | 30.5% | 中度控盘 |
| 2025-10-16 | 5.19 | -4.07% | 1,242.22 万 | 2,267.97 万 | 2,245.60 万 | 2,522.47 万 | -1,302.62 万 | 1.12% | 15.13 | 5.25 | 23.3% | 轻度控盘 |
| 2025-10-15 | 5.41 | 1.31% | 707.08 万 | 444.53 万 | 2,118.23 万 | 1,824.10 万 | 556.67 万 | 0.82% | 15.77 | 5.38 | 23.6% | 轻度控盘 |
| 2025-10-14 | 5.34 | -1.29% | 812.85 万 | 718.29 万 | 1,647.90 万 | 2,178.84 万 | -436.37 万 | 0.92% | 15.57 | 5.40 | 21.7% | 轻度控盘 |
| 2025-10-13 | 5.41 | 0.00% | 286.94 万 | 526.13 万 | 1,734.54 万 | 2,279.43 万 | -784.07 万 | 0.89% | 15.77 | 5.33 | 21.0% | 轻度控盘 |
| 2025-10-10 | 5.41 | 1.88% | 1,511.33 万 | 532.60 万 | 3,613.98 万 | 2,588.93 万 | 2,003.78 万 | 1.07% | 15.77 | 5.39 | 31.1% | 中度控盘 |
| 2025-10-09 | 5.31 | 1.34% | 758.39 万 | 268.88 万 | 1,982.01 万 | 2,210.54 万 | 260.97 万 | 0.81% | 15.48 | 5.31 | 25.5% | 中度控盘 |
| 2025-09-30 | 5.24 | 0.00% | 638.50 万 | 362.93 万 | 1,482.58 万 | 1,371.86 万 | 386.28 万 | 0.60% | 15.27 | 5.24 | 27.7% | 中度控盘 |
| 2025-09-29 | 5.24 | 2.14% | 1,302.68 万 | 1,095.85 万 | 2,393.40 万 | 2,151.75 万 | 448.48 万 | 1.00% | 18.25 | 5.17 | 27.6% | 中度控盘 |
| 2025-09-26 | 5.13 | 0.39% | 2,729.00 万 | 1,066.99 万 | 1,943.74 万 | 1,820.82 万 | 1,784.93 万 | 0.90% | 17.87 | 5.16 | 32.6% | 中度控盘 |
| 2025-09-25 | 5.11 | -1.54% | 194.82 万 | 372.32 万 | 1,348.15 万 | 1,699.13 万 | -528.49 万 | 0.65% | 17.80 | 5.15 | 19.9% | 轻度控盘 |
| 2025-09-24 | 5.19 | 0.00% | 224.45 万 | 544.06 万 | 1,329.80 万 | 1,629.28 万 | -619.08 万 | 0.62% | 18.08 | 5.18 | 21.9% | 轻度控盘 |
| 2025-09-23 | 5.19 | -2.26% | 462.48 万 | 4,141.19 万 | 2,769.11 万 | 3,570.98 万 | -4,480.57 万 | 1.25% | 18.08 | 5.17 | 22.9% | 轻度控盘 |
| 2025-09-22 | 5.31 | -0.56% | 1,590.91 万 | 2,994.84 万 | 4,353.33 万 | 3,269.20 万 | -319.80 万 | 1.41% | 18.49 | 5.29 | 29.9% | 中度控盘 |
| 2025-09-19 | 5.34 | 0.00% | 1,018.29 万 | 676.13 万 | 2,688.55 万 | 2,844.60 万 | 186.11 万 | 1.02% | 18.60 | 5.38 | 26.3% | 中度控盘 |
| 2025-09-18 | 5.34 | -1.84% | 1,544.66 万 | 2,982.41 万 | 5,258.11 万 | 5,838.95 万 | -2,018.58 万 | 1.69% | 18.60 | 5.39 | 27.7% | 中度控盘 |
| 2025-09-17 | 5.44 | -2.68% | 952.86 万 | 3,023.16 万 | 3,260.45 万 | 4,757.52 万 | -3,567.37 万 | 1.58% | 18.95 | 5.45 | 21.8% | 轻度控盘 |
| 2025-09-16 | 5.59 | -1.41% | 3,441.05 万 | 1,363.08 万 | 6,127.82 万 | 6,023.73 万 | 2,182.06 万 | 2.60% | 19.47 | 5.64 | 26.5% | 中度控盘 |
| 2025-09-15 | 5.67 | -3.41% | 1,608.51 万 | 3,521.64 万 | 4,538.39 万 | 5,174.28 万 | -2,549.03 万 | 2.01% | 19.75 | 5.68 | 24.1% | 轻度控盘 |
| 2025-09-12 | 5.87 | 2.98% | 4,144.81 万 | 1,458.16 万 | 1.01 亿 | 7,593.07 万 | 5,241.92 万 | 2.83% | 20.45 | 5.86 | 30.9% | 中度控盘 |
| 2025-09-11 | 5.70 | 0.71% | 621.76 万 | 1,667.06 万 | 2,015.12 万 | 1,895.69 万 | -925.86 万 | 0.78% | 19.85 | 5.65 | 25.6% | 中度控盘 |
| 2025-09-10 | 5.66 | 0.18% | 837.21 万 | 506.99 万 | 2,056.43 万 | 2,459.75 万 | -73.10 万 | 0.78% | 19.71 | 5.62 | 27.3% | 中度控盘 |
| 2025-09-09 | 5.65 | -1.22% | 2,551.06 万 | 2,091.76 万 | 2,103.27 万 | 2,777.06 万 | -214.49 万 | 1.05% | 19.68 | 5.69 | 29.1% | 中度控盘 |
| 2025-09-08 | 5.72 | 1.78% | 1,141.57 万 | 837.04 万 | 2,441.63 万 | 2,249.53 万 | 496.63 万 | 0.93% | 19.92 | 5.67 | 26.8% | 中度控盘 |