最新收盘价
5.53
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-2,748.22 万
资金动向
💸 资金流出
机构参与度
28.1%
控盘程度
中度控盘
📈 晋亿实业 (601002) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.53 | -0.18% | 2,175.98 万 | 3,479.27 万 | 4,795.55 万 | 6,240.47 万 | -2,748.22 万 | 5.57% | 21.79 | 5.56 | 28.1% | 中度控盘 |
| 2026-03-25 | 5.54 | 9.92% | 5,532.90 万 | 1,996.37 万 | 5,416.50 万 | 4,429.89 万 | 4,523.14 万 | 3.95% | 21.83 | 5.38 | 44.0% | 完全控盘 |
| 2026-03-24 | 5.04 | 3.49% | 630.30 万 | 952.52 万 | 2,104.32 万 | 1,279.38 万 | 502.72 万 | 2.12% | 19.86 | 4.97 | 28.0% | 中度控盘 |
| 2026-03-23 | 4.87 | -7.24% | 964.03 万 | 564.28 万 | 3,324.64 万 | 2,734.69 万 | 989.70 万 | 3.01% | 19.19 | 4.98 | 28.7% | 中度控盘 |
| 2026-03-20 | 5.25 | -2.60% | 885.73 万 | 748.66 万 | 3,409.67 万 | 2,601.59 万 | 945.16 万 | 3.02% | 20.69 | 5.35 | 27.6% | 中度控盘 |
| 2026-03-19 | 5.39 | -2.36% | 327.99 万 | 422.44 万 | 950.61 万 | 1,250.72 万 | -394.55 万 | 1.18% | 21.24 | 5.43 | 24.4% | 轻度控盘 |
| 2026-03-18 | 5.52 | 1.85% | 927.14 万 | 98.90 万 | 954.76 万 | 1,176.08 万 | 606.93 万 | 1.22% | 21.75 | 5.47 | 29.2% | 中度控盘 |
| 2026-03-17 | 5.42 | -2.34% | 292.98 万 | 814.70 万 | 1,801.90 万 | 1,856.80 万 | -576.63 万 | 1.31% | 21.36 | 5.48 | 30.0% | 中度控盘 |
| 2026-03-16 | 5.55 | 0.91% | 351.98 万 | 181.32 万 | 1,286.09 万 | 1,004.52 万 | 452.23 万 | 1.18% | 21.87 | 5.51 | 27.8% | 中度控盘 |
| 2026-03-13 | 5.50 | -0.54% | 591.41 万 | 1,631.84 万 | 1,769.61 万 | 1,591.44 万 | -862.26 万 | 1.37% | 21.67 | 5.55 | 30.4% | 中度控盘 |
| 2026-03-12 | 5.53 | -0.90% | 406.24 万 | 310.72 万 | 1,134.93 万 | 1,220.39 万 | 10.05 万 | 1.05% | 21.79 | 5.56 | 27.9% | 中度控盘 |
| 2026-03-11 | 5.58 | -0.53% | 238.19 万 | 1,736.25 万 | 1,704.86 万 | 2,084.74 万 | -1,877.95 万 | 1.61% | 21.99 | 5.62 | 24.5% | 轻度控盘 |
| 2026-03-10 | 5.61 | 2.94% | 1,594.74 万 | 551.88 万 | 1,569.30 万 | 1,682.18 万 | 929.97 万 | 1.88% | 22.11 | 5.58 | 29.7% | 中度控盘 |
| 2026-03-09 | 5.45 | -1.09% | 218.01 万 | 705.71 万 | 1,583.77 万 | 1,973.85 万 | -877.78 万 | 1.79% | 21.48 | 5.42 | 22.6% | 轻度控盘 |
| 2026-03-06 | 5.51 | 3.77% | 435.26 万 | 1,092.50 万 | 3,049.76 万 | 3,717.40 万 | -1,324.89 万 | 2.32% | 21.71 | 5.46 | 27.9% | 中度控盘 |
| 2026-03-05 | 5.31 | 1.72% | 310.35 万 | 824.87 万 | 1,069.19 万 | 1,422.79 万 | -868.12 万 | 1.26% | 20.92 | 5.33 | 24.3% | 轻度控盘 |
| 2026-03-04 | 5.22 | -0.57% | 186.67 万 | 338.17 万 | 1,667.29 万 | 1,653.10 万 | -137.31 万 | 1.46% | 20.57 | 5.22 | 27.1% | 中度控盘 |
| 2026-03-03 | 5.25 | -3.67% | 836.43 万 | 1,559.92 万 | 2,424.15 万 | 2,841.43 万 | -1,140.77 万 | 2.17% | 20.69 | 5.34 | 29.5% | 中度控盘 |
| 2026-03-02 | 5.45 | -2.85% | 1,139.45 万 | 1,478.81 万 | 2,563.10 万 | 3,660.96 万 | -1,437.23 万 | 2.39% | 21.48 | 5.47 | 29.4% | 中度控盘 |
| 2026-02-27 | 5.61 | -0.53% | 284.90 万 | 1,249.13 万 | 1,906.69 万 | 1,736.22 万 | -793.77 万 | 1.38% | 22.11 | 5.61 | 28.7% | 中度控盘 |
| 2026-02-26 | 5.64 | 0.89% | 815.80 万 | 263.77 万 | 1,051.15 万 | 1,594.36 万 | 8.82 万 | 1.23% | 22.22 | 5.62 | 27.4% | 中度控盘 |
| 2026-02-25 | 5.59 | -0.71% | 154.05 万 | 273.27 万 | 1,201.86 万 | 1,466.57 万 | -383.94 万 | 1.14% | 22.03 | 5.62 | 22.9% | 轻度控盘 |
| 2026-02-24 | 5.63 | 1.81% | 145.40 万 | 150.27 万 | 1,616.53 万 | 1,645.76 万 | -34.11 万 | 1.42% | 22.18 | 5.61 | 25.2% | 中度控盘 |
| 2026-02-13 | 5.53 | -2.30% | 5.72 万 | 878.49 万 | 1,238.67 万 | 1,490.08 万 | -1,124.19 万 | 1.69% | 21.79 | 5.57 | 20.6% | 轻度控盘 |
| 2026-02-12 | 5.66 | 0.00% | 579.52 万 | 1,029.00 万 | 2,520.04 万 | 1,826.45 万 | 244.11 万 | 1.47% | 22.30 | 5.65 | 33.3% | 中度控盘 |
| 2026-02-11 | 5.66 | 0.00% | 202.59 万 | 633.86 万 | 1,348.74 万 | 1,347.89 万 | -430.42 万 | 1.23% | 22.30 | 5.66 | 25.1% | 中度控盘 |
| 2026-02-10 | 5.66 | -0.70% | 153.12 万 | 736.59 万 | 996.80 万 | 2,445.74 万 | -2,032.42 万 | 1.56% | 22.30 | 5.67 | 20.7% | 轻度控盘 |
| 2026-02-09 | 5.70 | 1.97% | 697.04 万 | 1,587.90 万 | 4,479.76 万 | 3,614.58 万 | -25.68 万 | 2.65% | 22.46 | 5.72 | 32.1% | 中度控盘 |
| 2026-02-06 | 5.59 | -0.53% | 574.37 万 | 299.23 万 | 1,694.54 万 | 1,938.56 万 | 31.12 万 | 1.47% | 22.03 | 5.59 | 27.7% | 中度控盘 |
| 2026-02-05 | 5.62 | -0.88% | 197.03 万 | 493.25 万 | 1,421.99 万 | 2,675.90 万 | -1,550.14 万 | 1.81% | 22.15 | 5.65 | 22.8% | 轻度控盘 |
| 2026-02-04 | 5.67 | -1.56% | 293.23 万 | 1,593.63 万 | 3,132.93 万 | 3,634.97 万 | -1,802.44 万 | 2.43% | 22.34 | 5.68 | 29.6% | 中度控盘 |
| 2026-02-03 | 5.76 | 4.54% | 2,596.47 万 | 1,889.66 万 | 6,110.60 万 | 4,806.84 万 | 2,010.57 万 | 3.98% | 22.70 | 5.67 | 36.7% | 中度控盘 |
| 2026-02-02 | 5.51 | 0.55% | 760.73 万 | 732.20 万 | 4,412.16 万 | 3,624.49 万 | 816.20 万 | 2.58% | 21.71 | 5.58 | 34.9% | 中度控盘 |
| 2026-01-30 | 5.48 | 0.18% | 531.67 万 | 642.16 万 | 1,617.41 万 | 2,372.99 万 | -866.08 万 | 1.66% | 21.59 | 5.45 | 27.6% | 中度控盘 |
| 2026-01-29 | 5.47 | -2.50% | 2,476.41 万 | 865.62 万 | 2,079.45 万 | 2,574.83 万 | 1,115.41 万 | 2.46% | 21.55 | 5.49 | 33.4% | 中度控盘 |
| 2026-01-28 | 5.61 | 2.00% | 2,251.18 万 | 677.85 万 | 3,001.16 万 | 5,060.58 万 | -486.09 万 | 3.32% | 22.11 | 5.62 | 30.5% | 中度控盘 |
| 2026-01-27 | 5.50 | -1.43% | 1,240.47 万 | 370.88 万 | 2,544.87 万 | 2,853.60 万 | 560.86 万 | 2.39% | 21.67 | 5.47 | 31.8% | 中度控盘 |