最新收盘价
5.17
元
↑ 0.02
(0.39%)
当日涨跌幅
0.39%
今日变动
📈 上涨
主力净流入
1,143.93 万
资金动向
💰 资金流入
机构参与度
39.2%
控盘程度
中度控盘
📈 晋亿实业 (601002) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.17 | 0.39% | 1,174.07 万 | 424.06 万 | 1,094.78 万 | 700.85 万 | 1,143.93 万 | 1.01% | 22.73 | 5.18 | 39.2% | 中度控盘 |
| 2025-11-06 | 5.15 | 0.00% | 149.37 万 | 193.59 万 | 651.34 万 | 788.09 万 | -180.97 万 | 0.85% | 22.65 | 5.14 | 24.1% | 轻度控盘 |
| 2025-11-05 | 5.15 | 1.78% | 2,135.98 万 | 444.95 万 | 1,222.32 万 | 1,456.81 万 | 1,456.53 万 | 1.47% | 22.65 | 5.13 | 38.6% | 中度控盘 |
| 2025-11-04 | 5.06 | -0.59% | 203.43 万 | 97.99 万 | 898.77 万 | 929.27 万 | 74.93 万 | 0.83% | 22.25 | 5.06 | 27.4% | 中度控盘 |
| 2025-11-03 | 5.09 | 0.20% | 589.62 万 | 703.39 万 | 1,235.32 万 | 906.09 万 | 215.45 万 | 1.39% | 22.38 | 5.04 | 27.1% | 中度控盘 |
| 2025-10-31 | 5.08 | 0.00% | 843.98 万 | 118.84 万 | 1,593.27 万 | 872.29 万 | 1,446.12 万 | 1.61% | 22.34 | 5.09 | 28.9% | 中度控盘 |
| 2025-10-30 | 5.08 | -6.62% | 1,587.95 万 | 1,863.54 万 | 4,346.33 万 | 6,744.74 万 | -2,674.00 万 | 4.59% | 22.34 | 5.17 | 25.5% | 中度控盘 |
| 2025-10-29 | 5.44 | 0.00% | 407.64 万 | 731.90 万 | 955.24 万 | 994.24 万 | -363.26 万 | 1.03% | 23.92 | 5.42 | 25.1% | 中度控盘 |
| 2025-10-28 | 5.44 | 0.18% | 197.94 万 | 1,001.50 万 | 1,067.97 万 | 1,376.83 万 | -1,112.42 万 | 1.11% | 23.92 | 5.42 | 22.7% | 轻度控盘 |
| 2025-10-27 | 5.43 | 0.18% | 103.21 万 | 255.40 万 | 1,287.39 万 | 765.58 万 | 369.63 万 | 1.18% | 23.88 | 5.42 | 22.7% | 轻度控盘 |
| 2025-10-24 | 5.42 | 0.18% | 521.78 万 | 440.68 万 | 462.08 万 | 821.71 万 | -278.53 万 | 0.97% | 23.83 | 5.40 | 21.5% | 轻度控盘 |
| 2025-10-23 | 5.41 | -0.18% | 402.83 万 | 558.84 万 | 511.71 万 | 827.47 万 | -471.77 万 | 0.99% | 23.79 | 5.35 | 21.3% | 轻度控盘 |
| 2025-10-22 | 5.42 | 1.31% | 517.34 万 | 306.92 万 | 1,478.81 万 | 1,849.69 万 | -160.46 万 | 1.44% | 23.83 | 5.41 | 26.7% | 中度控盘 |
| 2025-10-21 | 5.35 | 2.49% | 307.59 万 | 292.05 万 | 1,475.20 万 | 1,465.99 万 | 24.75 万 | 1.41% | 23.53 | 5.31 | 25.6% | 中度控盘 |
| 2025-10-20 | 5.22 | 1.36% | 332.49 万 | 296.10 万 | 994.60 万 | 736.59 万 | 294.41 万 | 0.93% | 22.95 | 5.19 | 27.0% | 中度控盘 |
| 2025-10-17 | 5.15 | -2.83% | 209.51 万 | 795.21 万 | 1,183.44 万 | 1,281.86 万 | -684.12 万 | 1.10% | 22.65 | 5.22 | 24.9% | 轻度控盘 |
| 2025-10-16 | 5.30 | -1.12% | 72.99 万 | 224.95 万 | 733.17 万 | 781.37 万 | -200.16 万 | 0.78% | 23.31 | 5.32 | 21.9% | 轻度控盘 |
| 2025-10-15 | 5.36 | 1.32% | 691.90 万 | 404.02 万 | 777.27 万 | 1,024.95 万 | 40.20 万 | 1.14% | 23.57 | 5.33 | 23.6% | 轻度控盘 |
| 2025-10-14 | 5.29 | 0.00% | 211.84 万 | 524.62 万 | 812.24 万 | 790.55 万 | -291.09 万 | 0.99% | 23.26 | 5.30 | 22.5% | 轻度控盘 |
| 2025-10-13 | 5.29 | -1.12% | 114.93 万 | 59.34 万 | 568.80 万 | 921.74 万 | -297.35 万 | 1.15% | 23.26 | 5.25 | 18.2% | 轻度控盘 |
| 2025-10-10 | 5.35 | 1.71% | 1,287.84 万 | 362.24 万 | 1,591.42 万 | 1,722.55 万 | 794.47 万 | 1.45% | 23.53 | 5.35 | 32.8% | 中度控盘 |
| 2025-10-09 | 5.26 | 0.77% | 140.26 万 | 237.69 万 | 659.63 万 | 812.29 万 | -250.10 万 | 0.79% | 23.13 | 5.25 | 21.6% | 轻度控盘 |
| 2025-09-30 | 5.22 | -0.38% | 211.42 万 | 79.75 万 | 556.99 万 | 768.09 万 | -79.43 万 | 0.67% | 22.95 | 5.24 | 23.4% | 轻度控盘 |
| 2025-09-29 | 5.24 | 1.16% | 251.75 万 | 46.72 万 | 566.44 万 | 793.51 万 | -22.03 万 | 0.86% | 21.31 | 5.22 | 21.9% | 轻度控盘 |
| 2025-09-26 | 5.18 | -0.38% | 91.20 万 | 116.11 万 | 1,002.39 万 | 1,228.87 万 | -251.39 万 | 0.92% | 21.07 | 5.22 | 24.8% | 轻度控盘 |
| 2025-09-25 | 5.20 | -1.14% | 73.96 万 | 255.50 万 | 1,142.27 万 | 1,019.30 万 | -58.58 万 | 0.87% | 21.15 | 5.24 | 26.9% | 中度控盘 |
| 2025-09-24 | 5.26 | 1.15% | 67.41 万 | 694.81 万 | 1,140.11 万 | 998.12 万 | -485.41 万 | 1.01% | 21.39 | 5.23 | 26.7% | 中度控盘 |
| 2025-09-23 | 5.20 | -3.53% | 345.65 万 | 956.61 万 | 1,541.44 万 | 1,328.36 万 | -397.88 万 | 1.64% | 21.15 | 5.21 | 25.4% | 中度控盘 |
| 2025-09-22 | 5.39 | 3.06% | 1,285.23 万 | 600.40 万 | 2,840.93 万 | 1,866.18 万 | 1,659.57 万 | 1.69% | 21.92 | 5.32 | 37.3% | 中度控盘 |
| 2025-09-19 | 5.23 | -0.95% | 272.15 万 | 706.37 万 | 553.78 万 | 1,318.31 万 | -1,198.74 万 | 1.12% | 21.27 | 5.23 | 18.4% | 轻度控盘 |
| 2025-09-18 | 5.28 | -2.94% | 146.96 万 | 452.21 万 | 1,270.74 万 | 2,184.90 万 | -1,219.41 万 | 1.60% | 21.48 | 5.35 | 20.5% | 轻度控盘 |
| 2025-09-17 | 5.44 | 0.55% | 843.08 万 | 699.71 万 | 1,047.58 万 | 1,667.41 万 | -476.46 万 | 1.36% | 22.13 | 5.44 | 26.4% | 中度控盘 |
| 2025-09-16 | 5.41 | 0.56% | 260.01 万 | 1,086.91 万 | 1,066.94 万 | 1,702.63 万 | -1,462.59 万 | 1.17% | 22.00 | 5.39 | 24.6% | 轻度控盘 |
| 2025-09-15 | 5.38 | -0.74% | 308.01 万 | 459.45 万 | 1,173.23 万 | 1,276.04 万 | -254.26 万 | 0.99% | 21.88 | 5.39 | 28.8% | 中度控盘 |
| 2025-09-12 | 5.42 | -0.18% | 506.21 万 | 491.50 万 | 1,269.12 万 | 1,135.04 万 | 148.79 万 | 1.06% | 22.04 | 5.43 | 29.9% | 中度控盘 |
| 2025-09-11 | 5.43 | 0.93% | 327.65 万 | 40.06 万 | 1,395.03 万 | 1,160.52 万 | 522.10 万 | 1.11% | 22.09 | 5.39 | 27.9% | 中度控盘 |
| 2025-09-10 | 5.38 | -0.19% | 82.42 万 | 254.57 万 | 942.52 万 | 1,032.16 万 | -261.79 万 | 0.91% | 21.88 | 5.39 | 23.2% | 轻度控盘 |
| 2025-09-09 | 5.39 | -1.64% | 328.42 万 | 697.98 万 | 1,135.38 万 | 1,485.41 万 | -719.60 万 | 1.15% | 21.92 | 5.41 | 24.5% | 轻度控盘 |
| 2025-09-08 | 5.48 | 1.11% | 401.06 万 | 62.40 万 | 1,060.40 万 | 1,515.56 万 | -116.50 万 | 1.13% | 22.29 | 5.45 | 24.9% | 轻度控盘 |