最新收盘价
4.06
元
↑ 0.01
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
-748.99 万
资金动向
💸 资金流出
机构参与度
27.6%
控盘程度
中度控盘
📈 唐山港 (601000) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.06 | 0.25% | 862.45 万 | 1,050.58 万 | 2,322.97 万 | 2,883.82 万 | -748.99 万 | 0.45% | 13.00 | 4.07 | 27.6% | 中度控盘 |
| 2025-11-06 | 4.05 | -0.25% | 399.78 万 | 101.89 万 | 1,656.95 万 | 2,898.50 万 | -943.66 万 | 0.43% | 12.97 | 4.05 | 22.9% | 轻度控盘 |
| 2025-11-05 | 4.06 | 0.00% | 412.98 万 | 948.38 万 | 2,089.93 万 | 2,707.17 万 | -1,152.65 万 | 0.53% | 13.00 | 4.06 | 24.1% | 轻度控盘 |
| 2025-11-04 | 4.06 | 1.00% | 3,518.62 万 | 4,128.10 万 | 4,392.63 万 | 5,673.36 万 | -1,890.21 万 | 1.10% | 13.00 | 4.06 | 30.4% | 中度控盘 |
| 2025-11-03 | 4.02 | 1.26% | 2,481.51 万 | 2,038.97 万 | 3,881.11 万 | 4,742.28 万 | -418.63 万 | 0.82% | 12.87 | 4.02 | 32.2% | 中度控盘 |
| 2025-10-31 | 3.97 | -1.00% | 2,110.78 万 | 2,019.86 万 | 4,276.49 万 | 4,271.04 万 | 96.36 万 | 0.91% | 12.71 | 3.97 | 30.5% | 中度控盘 |
| 2025-10-30 | 4.01 | 0.75% | 3,513.78 万 | 3,330.37 万 | 4,574.74 万 | 5,721.59 万 | -963.44 万 | 0.98% | 12.84 | 4.02 | 32.5% | 中度控盘 |
| 2025-10-29 | 3.98 | -0.75% | 1,410.64 万 | 1,621.89 万 | 2,506.87 万 | 3,497.62 万 | -1,202.00 万 | 0.55% | 12.75 | 3.99 | 30.2% | 中度控盘 |
| 2025-10-28 | 4.01 | 0.00% | 584.06 万 | 930.92 万 | 2,934.39 万 | 5,958.99 万 | -3,371.46 万 | 0.59% | 12.84 | 4.01 | 27.5% | 中度控盘 |
| 2025-10-27 | 4.01 | -0.25% | 2,057.70 万 | 1,844.06 万 | 5,242.47 万 | 9,701.45 万 | -4,245.34 万 | 0.92% | 12.84 | 4.00 | 32.1% | 中度控盘 |
| 2025-10-24 | 4.02 | -0.25% | 1,460.28 万 | 1,104.73 万 | 3,218.08 万 | 6,478.40 万 | -2,904.77 万 | 0.69% | 12.87 | 4.02 | 29.0% | 中度控盘 |
| 2025-10-23 | 4.03 | 0.75% | 2,114.45 万 | 3,728.68 万 | 3,328.23 万 | 4,946.76 万 | -3,232.77 万 | 0.79% | 12.91 | 4.02 | 28.7% | 中度控盘 |
| 2025-10-22 | 4.00 | 1.01% | 1,403.07 万 | 353.57 万 | 2,719.13 万 | 4,446.67 万 | -678.04 万 | 0.64% | 12.81 | 3.99 | 30.1% | 中度控盘 |
| 2025-10-21 | 3.96 | -0.25% | 257.48 万 | 491.45 万 | 2,539.15 万 | 2,579.06 万 | -273.89 万 | 0.51% | 12.68 | 3.97 | 27.8% | 中度控盘 |
| 2025-10-20 | 3.97 | 1.28% | 3,496.85 万 | 1,963.77 万 | 8,658.82 万 | 4,662.73 万 | 5,529.16 万 | 1.02% | 12.71 | 3.95 | 42.0% | 完全控盘 |
| 2025-10-17 | 3.92 | 0.51% | 923.41 万 | 1,597.19 万 | 3,171.05 万 | 3,668.26 万 | -1,170.99 万 | 0.73% | 12.55 | 3.93 | 25.3% | 中度控盘 |
| 2025-10-16 | 3.90 | 0.26% | 875.41 万 | 565.36 万 | 1,946.36 万 | 3,166.22 万 | -909.81 万 | 0.48% | 12.49 | 3.91 | 27.9% | 中度控盘 |
| 2025-10-15 | 3.89 | -1.52% | 1.06 万 | 945.63 万 | 3,320.08 万 | 6,647.76 万 | -4,272.25 万 | 0.72% | 12.46 | 3.92 | 26.1% | 中度控盘 |
| 2025-10-14 | 3.95 | 1.54% | 5,103.34 万 | 910.24 万 | 3,767.97 万 | 4,320.76 万 | 3,640.31 万 | 0.87% | 12.65 | 3.92 | 40.2% | 完全控盘 |
| 2025-10-13 | 3.89 | 0.78% | 1,751.01 万 | 647.49 万 | 3,041.67 万 | 2,944.94 万 | 1,200.25 万 | 0.62% | 12.46 | 3.86 | 33.3% | 中度控盘 |
| 2025-10-10 | 3.86 | 0.78% | 2,379.72 万 | 1,030.51 万 | 2,108.03 万 | 2,405.06 万 | 1,052.19 万 | 0.49% | 12.36 | 3.85 | 36.3% | 中度控盘 |
| 2025-10-09 | 3.83 | 0.52% | 697.62 万 | 1,269.15 万 | 1,591.73 万 | 1,932.28 万 | -912.07 万 | 0.41% | 12.27 | 3.82 | 27.5% | 中度控盘 |
| 2025-09-30 | 3.81 | 0.26% | 1,353.44 万 | 873.16 万 | 1,659.49 万 | 1,898.85 万 | 240.92 万 | 0.39% | 12.20 | 3.80 | 31.7% | 中度控盘 |
| 2025-09-29 | 3.80 | -0.26% | 964.11 万 | 1,869.73 万 | 2,888.82 万 | 3,515.74 万 | -1,532.54 万 | 0.63% | 12.73 | 3.79 | 29.1% | 中度控盘 |
| 2025-09-26 | 3.81 | -0.26% | 427.11 万 | 1,024.49 万 | 541.90 万 | 654.09 万 | -709.57 万 | 0.24% | 12.76 | 3.82 | 24.1% | 轻度控盘 |
| 2025-09-25 | 3.82 | 0.53% | 2,354.88 万 | 270.40 万 | 2,202.90 万 | 2,056.00 万 | 2,231.37 万 | 0.45% | 12.79 | 3.82 | 39.3% | 中度控盘 |
| 2025-09-24 | 3.80 | -0.52% | 621.59 万 | 2,052.55 万 | 2,586.08 万 | 3,372.49 万 | -2,217.39 万 | 0.55% | 12.73 | 3.80 | 27.7% | 中度控盘 |
| 2025-09-23 | 3.82 | 0.26% | 2,146.84 万 | 1,630.43 万 | 2,821.78 万 | 3,061.11 万 | 277.08 万 | 0.64% | 12.79 | 3.80 | 31.4% | 中度控盘 |
| 2025-09-22 | 3.81 | -0.78% | 278.58 万 | 1,146.58 万 | 1,793.94 万 | 1,908.95 万 | -983.01 万 | 0.43% | 12.76 | 3.81 | 24.1% | 轻度控盘 |
| 2025-09-19 | 3.84 | -1.03% | 1,265.71 万 | 1,527.20 万 | 1,423.77 万 | 2,532.80 万 | -1,370.51 万 | 0.57% | 12.86 | 3.85 | 24.8% | 轻度控盘 |
| 2025-09-18 | 3.88 | -0.77% | 959.14 万 | 2,827.94 万 | 3,588.31 万 | 3,420.79 万 | -1,701.29 万 | 0.77% | 12.99 | 3.89 | 27.9% | 中度控盘 |
| 2025-09-17 | 3.91 | 0.00% | 1,651.84 万 | 1,611.44 万 | 2,242.76 万 | 2,982.29 万 | -699.14 万 | 0.52% | 13.09 | 3.91 | 31.8% | 中度控盘 |
| 2025-09-16 | 3.91 | 0.00% | 948.10 万 | 1,819.76 万 | 1,880.39 万 | 2,056.46 万 | -1,047.72 万 | 0.48% | 13.09 | 3.90 | 28.0% | 中度控盘 |
| 2025-09-15 | 3.91 | -0.51% | 934.69 万 | 1,307.79 万 | 3,442.29 万 | 2,572.67 万 | 496.53 万 | 0.64% | 13.09 | 3.92 | 32.2% | 中度控盘 |
| 2025-09-12 | 3.93 | -0.76% | 1,017.06 万 | 911.49 万 | 2,382.13 万 | 2,635.10 万 | -147.41 万 | 0.49% | 13.16 | 3.95 | 32.0% | 中度控盘 |
| 2025-09-11 | 3.96 | 1.28% | 2,632.48 万 | 1,575.91 万 | 5,311.78 万 | 4,522.25 万 | 1,846.10 万 | 0.73% | 13.26 | 3.93 | 41.4% | 完全控盘 |
| 2025-09-10 | 3.91 | -0.26% | 446.62 万 | 1,206.91 万 | 1,437.25 万 | 1,503.02 万 | -826.06 万 | 0.30% | 13.09 | 3.92 | 30.9% | 中度控盘 |
| 2025-09-09 | 3.92 | -0.51% | 1,291.20 万 | 1,351.50 万 | 4,383.26 万 | 7,837.04 万 | -3,514.09 万 | 0.63% | 13.13 | 3.93 | 36.4% | 中度控盘 |
| 2025-09-08 | 3.94 | 0.25% | 1,177.88 万 | 1,708.85 万 | 3,173.55 万 | 2,310.93 万 | 331.64 万 | 0.48% | 13.19 | 3.94 | 35.8% | 中度控盘 |