最新收盘价
6.73
元
↑ 0.07
(1.05%)
当日涨跌幅
1.05%
今日变动
📈 上涨
主力净流入
-39.06 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 开滦股份 (600997) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.73 | 1.05% | 146.25 万 | 284.77 万 | 1,708.49 万 | 1,609.03 万 | -39.06 万 | 0.95% | 43.33 | 6.69 | 18.5% | 轻度控盘 |
| 2025-11-06 | 6.66 | 0.76% | 500.79 万 | 1,259.33 万 | 1,902.01 万 | 1,345.54 万 | -202.06 万 | 1.03% | 42.88 | 6.65 | 20.6% | 轻度控盘 |
| 2025-11-05 | 6.61 | 1.54% | 408.42 万 | 720.46 万 | 2,236.67 万 | 2,236.25 万 | -311.62 万 | 1.27% | 42.55 | 6.59 | 19.3% | 轻度控盘 |
| 2025-11-04 | 6.51 | 0.00% | 312.41 万 | 160.61 万 | 1,817.10 万 | 808.40 万 | 1,160.50 万 | 0.97% | 41.91 | 6.52 | 19.8% | 轻度控盘 |
| 2025-11-03 | 6.51 | -0.31% | 747.40 万 | 338.60 万 | 1,898.03 万 | 1,747.68 万 | 559.15 万 | 1.21% | 41.91 | 6.51 | 20.2% | 轻度控盘 |
| 2025-10-31 | 6.53 | -1.51% | 395.19 万 | 739.62 万 | 1,580.96 万 | 1,422.70 万 | -186.18 万 | 1.06% | 42.04 | 6.57 | 19.2% | 轻度控盘 |
| 2025-10-30 | 6.63 | -9.18% | 1,525.23 万 | 2,378.13 万 | 5,264.83 万 | 7,101.86 万 | -2,689.93 万 | 2.40% | 42.68 | 6.78 | 22.5% | 轻度控盘 |
| 2025-10-29 | 7.30 | 2.24% | 661.46 万 | 691.19 万 | 1,861.84 万 | 1,124.17 万 | 707.93 万 | 0.78% | 47.00 | 7.24 | 22.0% | 轻度控盘 |
| 2025-10-28 | 7.14 | -1.24% | 120.05 万 | 516.68 万 | 450.04 万 | 818.94 万 | -765.54 万 | 0.62% | 45.97 | 7.15 | 10.8% | 轻度控盘 |
| 2025-10-27 | 7.23 | 0.00% | 214.63 万 | 689.53 万 | 1,175.17 万 | 1,548.11 万 | -847.85 万 | 0.94% | 46.55 | 7.25 | 14.8% | 轻度控盘 |
| 2025-10-24 | 7.23 | -3.34% | 633.50 万 | 750.05 万 | 1,797.05 万 | 2,683.73 万 | -1,003.23 万 | 1.23% | 46.55 | 7.20 | 16.7% | 轻度控盘 |
| 2025-10-23 | 7.48 | 3.89% | 1,107.85 万 | 909.57 万 | 3,328.42 万 | 2,513.05 万 | 1,013.65 万 | 1.49% | 48.15 | 7.39 | 20.0% | 轻度控盘 |
| 2025-10-22 | 7.20 | -0.69% | 24.44 万 | 272.64 万 | 648.98 万 | 960.33 万 | -559.55 万 | 0.64% | 46.35 | 7.22 | 12.1% | 轻度控盘 |
| 2025-10-21 | 7.25 | -0.68% | 93.43 万 | 263.25 万 | 956.37 万 | 1,595.96 万 | -809.41 万 | 0.93% | 46.67 | 7.20 | 12.7% | 轻度控盘 |
| 2025-10-20 | 7.30 | 1.81% | 1,344.07 万 | 296.08 万 | 2,618.76 万 | 1,985.49 万 | 1,681.26 万 | 1.23% | 47.00 | 7.22 | 22.3% | 轻度控盘 |
| 2025-10-17 | 7.17 | -0.83% | 381.88 万 | 736.97 万 | 702.01 万 | 1,344.84 万 | -997.91 万 | 0.82% | 46.16 | 7.18 | 13.3% | 轻度控盘 |
| 2025-10-16 | 7.23 | 0.70% | 189.73 万 | 496.99 万 | 1,367.08 万 | 1,647.17 万 | -587.35 万 | 0.95% | 46.55 | 7.20 | 15.7% | 轻度控盘 |
| 2025-10-15 | 7.18 | -0.14% | 583.24 万 | 682.64 万 | 1,730.25 万 | 1,740.39 万 | -109.53 万 | 0.96% | 46.22 | 7.19 | 18.6% | 轻度控盘 |
| 2025-10-14 | 7.19 | 2.13% | 1,057.83 万 | 652.73 万 | 1,775.23 万 | 1,771.31 万 | 409.02 万 | 1.14% | 46.29 | 7.15 | 18.9% | 轻度控盘 |
| 2025-10-13 | 7.04 | -1.81% | 182.73 万 | 341.95 万 | 712.99 万 | 810.82 万 | -257.05 万 | 0.93% | 45.32 | 7.01 | 13.1% | 轻度控盘 |
| 2025-10-10 | 7.17 | 1.56% | 723.63 万 | 1,050.38 万 | 1,703.45 万 | 1,494.06 万 | -117.36 万 | 1.06% | 46.16 | 7.12 | 19.3% | 轻度控盘 |
| 2025-10-09 | 7.06 | 4.59% | 2,063.60 万 | 581.97 万 | 1,721.30 万 | 2,293.62 万 | 909.31 万 | 1.13% | 45.45 | 6.94 | 22.8% | 轻度控盘 |
| 2025-09-30 | 6.75 | 0.00% | 143.92 万 | 6.52 万 | 406.78 万 | 537.01 万 | 7.17 万 | 0.42% | 43.46 | 6.75 | 12.8% | 轻度控盘 |
| 2025-09-29 | 6.75 | 0.90% | 21.51 万 | 176.37 万 | 304.88 万 | 684.21 万 | -534.19 万 | 0.61% | 14.86 | 6.69 | 8.8% | 不控盘 |
| 2025-09-26 | 6.69 | 0.60% | 193.27 万 | 303.62 万 | 714.49 万 | 435.36 万 | 168.78 万 | 0.41% | 14.72 | 6.68 | 17.6% | 轻度控盘 |
| 2025-09-25 | 6.65 | -0.30% | 25.88 万 | 386.54 万 | 374.85 万 | 810.08 万 | -795.89 万 | 0.51% | 14.64 | 6.65 | 9.2% | 不控盘 |
| 2025-09-24 | 6.67 | -0.89% | 181.94 万 | 60.48 万 | 534.07 万 | 447.84 万 | 207.68 万 | 0.54% | 14.68 | 6.64 | 11.9% | 轻度控盘 |
| 2025-09-23 | 6.73 | -0.30% | 23.01 万 | 98.80 万 | 320.08 万 | 699.83 万 | -455.54 万 | 0.57% | 14.81 | 6.67 | 8.5% | 不控盘 |
| 2025-09-22 | 6.75 | 1.20% | 26.06 万 | 36.70 万 | 499.25 万 | 652.44 万 | -163.83 万 | 0.60% | 14.86 | 6.72 | 10.2% | 轻度控盘 |
| 2025-09-19 | 6.67 | 0.91% | 123.70 万 | 123.74 万 | 570.87 万 | 532.49 万 | 38.33 万 | 0.51% | 14.68 | 6.64 | 13.9% | 轻度控盘 |
| 2025-09-18 | 6.61 | -2.22% | 9.55 万 | 270.16 万 | 664.09 万 | 1,183.07 万 | -779.58 万 | 0.67% | 14.55 | 6.66 | 12.6% | 轻度控盘 |
| 2025-09-17 | 6.76 | -0.88% | 622.44 万 | 577.47 万 | 751.58 万 | 649.75 万 | 146.79 万 | 0.61% | 14.88 | 6.78 | 18.4% | 轻度控盘 |
| 2025-09-16 | 6.82 | 0.44% | 132.52 万 | 191.52 万 | 1,001.27 万 | 736.87 万 | 205.41 万 | 0.62% | 15.01 | 6.84 | 15.5% | 轻度控盘 |
| 2025-09-15 | 6.79 | -0.44% | 109.65 万 | 128.26 万 | 431.26 万 | 425.32 万 | -12.67 万 | 0.55% | 14.94 | 6.78 | 11.6% | 轻度控盘 |
| 2025-09-12 | 6.82 | 0.29% | 208.45 万 | 82.16 万 | 687.36 万 | 1,114.35 万 | -300.69 万 | 0.63% | 15.01 | 6.79 | 14.3% | 轻度控盘 |
| 2025-09-11 | 6.80 | 0.44% | 140.47 万 | 216.83 万 | 792.54 万 | 910.10 万 | -193.91 万 | 0.54% | 14.97 | 6.77 | 16.4% | 轻度控盘 |
| 2025-09-10 | 6.77 | -0.15% | 56.80 万 | 354.42 万 | 781.06 万 | 720.91 万 | -237.48 万 | 0.50% | 14.90 | 6.76 | 15.9% | 轻度控盘 |
| 2025-09-09 | 6.78 | 1.65% | 254.28 万 | 532.66 万 | 1,266.36 万 | 1,035.13 万 | -47.15 万 | 0.72% | 14.92 | 6.72 | 17.6% | 轻度控盘 |
| 2025-09-08 | 6.67 | -1.04% | 10.68 万 | 691.61 万 | 1,056.87 万 | 1,574.46 万 | -1,198.52 万 | 0.74% | 14.68 | 6.69 | 13.7% | 轻度控盘 |