最新收盘价
9.66
元
↓ -0.04
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
1,431.23 万
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 贵广网络 (600996) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.66 | -0.41% | 2,014.19 万 | 2,152.23 万 | 7,281.79 万 | 5,712.52 万 | 1,431.23 万 | 2.19% | -11.08 | 9.79 | 33.1% | 中度控盘 |
| 2025-11-06 | 9.70 | -1.02% | 1,270.09 万 | 1,765.11 万 | 3,321.32 万 | 3,728.83 万 | -902.52 万 | 1.47% | -11.12 | 9.73 | 27.5% | 中度控盘 |
| 2025-11-05 | 9.80 | 0.10% | 1,678.48 万 | 1,804.49 万 | 3,646.37 万 | 3,348.87 万 | 171.48 万 | 1.54% | -11.24 | 9.81 | 29.9% | 中度控盘 |
| 2025-11-04 | 9.79 | -2.30% | 1,444.77 万 | 1,817.99 万 | 3,480.83 万 | 4,250.80 万 | -1,143.20 万 | 1.73% | -11.23 | 9.82 | 28.5% | 中度控盘 |
| 2025-11-03 | 10.02 | 2.56% | 3,651.20 万 | 4,008.27 万 | 8,927.83 万 | 7,338.97 万 | 1,231.79 万 | 2.77% | -11.49 | 9.89 | 35.6% | 中度控盘 |
| 2025-10-31 | 9.77 | 1.77% | 3,464.20 万 | 2,029.75 万 | 5,993.83 万 | 5,446.84 万 | 1,981.44 万 | 1.95% | -11.20 | 9.76 | 36.3% | 中度控盘 |
| 2025-10-30 | 9.60 | 0.21% | 905.31 万 | 1,142.96 万 | 3,408.24 万 | 3,151.67 万 | 18.92 万 | 1.39% | -11.01 | 9.57 | 27.5% | 中度控盘 |
| 2025-10-29 | 9.58 | -0.73% | 1,338.21 万 | 1,123.43 万 | 3,615.60 万 | 3,636.09 万 | 194.29 万 | 1.48% | -10.99 | 9.61 | 29.5% | 中度控盘 |
| 2025-10-28 | 9.65 | -1.23% | 836.27 万 | 2,227.55 万 | 2,897.95 万 | 4,335.73 万 | -2,829.06 万 | 1.41% | -11.07 | 9.67 | 27.8% | 中度控盘 |
| 2025-10-27 | 9.77 | 0.93% | 3,384.18 万 | 2,231.97 万 | 7,994.21 万 | 8,087.57 万 | 1,058.86 万 | 2.60% | -11.20 | 9.80 | 35.0% | 中度控盘 |
| 2025-10-24 | 9.68 | 2.43% | 3,218.34 万 | 3,613.31 万 | 7,896.79 万 | 5,895.17 万 | 1,606.65 万 | 2.31% | -11.10 | 9.60 | 36.2% | 中度控盘 |
| 2025-10-23 | 9.45 | -1.66% | 1,014.29 万 | 2,669.83 万 | 4,635.02 万 | 4,357.00 万 | -1,377.52 万 | 1.96% | -10.84 | 9.50 | 27.4% | 中度控盘 |
| 2025-10-22 | 9.61 | -1.84% | 1,205.25 万 | 1,871.08 万 | 4,355.32 万 | 5,524.60 万 | -1,835.11 万 | 1.75% | -11.02 | 9.69 | 29.5% | 中度控盘 |
| 2025-10-21 | 9.79 | -0.10% | 1,271.80 万 | 1,227.68 万 | 7,348.88 万 | 7,175.17 万 | 217.83 万 | 2.27% | -11.23 | 9.74 | 31.7% | 中度控盘 |
| 2025-10-20 | 9.80 | 4.48% | 3,864.90 万 | 3,397.94 万 | 1.05 亿 | 7,007.30 万 | 3,991.38 万 | 3.38% | -11.24 | 9.68 | 34.3% | 中度控盘 |
| 2025-10-17 | 9.38 | -3.20% | 1,902.75 万 | 4,119.82 万 | 4,125.76 万 | 5,083.89 万 | -3,175.20 万 | 2.28% | -10.76 | 9.51 | 26.9% | 中度控盘 |
| 2025-10-16 | 9.69 | 3.97% | 4,629.58 万 | 2,481.99 万 | 1.24 亿 | 7,967.72 万 | 6,604.12 万 | 3.78% | -11.11 | 9.64 | 35.2% | 中度控盘 |
| 2025-10-15 | 9.32 | 1.41% | 875.82 万 | 1,838.62 万 | 3,999.91 万 | 3,706.19 万 | -669.07 万 | 1.57% | -10.69 | 9.31 | 28.7% | 中度控盘 |
| 2025-10-14 | 9.19 | -2.75% | 2,410.26 万 | 4,067.37 万 | 5,674.45 万 | 6,021.78 万 | -2,004.44 万 | 2.39% | -10.54 | 9.36 | 29.6% | 中度控盘 |
| 2025-10-13 | 9.45 | -2.48% | 1,642.47 万 | 3,106.60 万 | 5,403.91 万 | 7,053.82 万 | -3,114.05 万 | 2.24% | -10.84 | 9.39 | 28.2% | 中度控盘 |
| 2025-10-10 | 9.69 | -0.82% | 1,596.48 万 | 1,585.59 万 | 4,970.44 万 | 7,020.55 万 | -2,039.21 万 | 2.32% | -11.11 | 9.65 | 27.5% | 中度控盘 |
| 2025-10-09 | 9.77 | -0.20% | 1,744.32 万 | 2,536.79 万 | 7,646.17 万 | 8,281.24 万 | -1,427.54 万 | 2.95% | -11.20 | 9.75 | 29.2% | 中度控盘 |
| 2025-09-30 | 9.79 | 5.27% | 6,795.53 万 | 4,530.21 万 | 1.24 亿 | 1.22 亿 | 2,467.72 万 | 4.56% | -11.23 | 9.56 | 34.1% | 中度控盘 |
| 2025-09-29 | 9.30 | 0.11% | 2,520.41 万 | 2,927.57 万 | 7,768.79 万 | 8,753.70 万 | -1,392.07 万 | 3.33% | -10.31 | 9.30 | 30.1% | 中度控盘 |
| 2025-09-26 | 9.29 | -7.10% | 5,448.95 万 | 6,666.38 万 | 1.36 亿 | 1.68 亿 | -4,359.71 万 | 5.54% | -10.30 | 9.46 | 32.1% | 中度控盘 |
| 2025-09-25 | 10.00 | 2.15% | 1.25 亿 | 8,433.44 万 | 2.64 亿 | 2.38 亿 | 6,732.24 万 | 8.12% | -11.09 | 10.00 | 38.7% | 中度控盘 |
| 2025-09-24 | 9.79 | -10.02% | 1.32 亿 | 2.44 亿 | 2.46 亿 | 3.00 亿 | -1.66 亿 | 8.97% | -10.85 | 10.05 | 37.4% | 中度控盘 |
| 2025-09-23 | 10.88 | 10.01% | 2.21 亿 | 2.03 亿 | 1.75 亿 | 2.02 亿 | -818.08 万 | 6.14% | -12.06 | 10.83 | 48.2% | 完全控盘 |
| 2025-09-22 | 9.89 | 10.01% | 1.43 亿 | 9,846.80 万 | 1.09 亿 | 1.41 亿 | 1,189.74 万 | 4.25% | -10.97 | 9.62 | 48.7% | 完全控盘 |
| 2025-09-19 | 8.99 | 10.04% | 2.76 亿 | 1.21 亿 | 1.52 亿 | 1.43 亿 | 1.64 亿 | 5.44% | -9.97 | 8.87 | 58.7% | 完全控盘 |
| 2025-09-18 | 8.17 | -1.21% | 4,275.02 万 | 3,239.62 万 | 3,531.52 万 | 4,091.05 万 | 475.87 万 | 1.66% | -9.06 | 8.24 | 42.4% | 完全控盘 |
| 2025-09-17 | 8.27 | -0.12% | 2,104.63 万 | 1,780.32 万 | 2,715.31 万 | 2,762.00 万 | 277.61 万 | 1.13% | -9.17 | 8.28 | 39.7% | 中度控盘 |
| 2025-09-16 | 8.28 | -0.60% | 1,897.17 万 | 3,814.11 万 | 4,301.79 万 | 4,178.19 万 | -1,793.35 万 | 1.66% | -9.18 | 8.26 | 36.2% | 中度控盘 |
| 2025-09-15 | 8.33 | 0.97% | 6,484.12 万 | 5,169.64 万 | 7,234.44 万 | 7,335.12 万 | 1,213.80 万 | 3.11% | -9.24 | 8.36 | 39.3% | 中度控盘 |
| 2025-09-12 | 8.25 | -0.36% | 1,289.96 万 | 1,313.17 万 | 2,369.14 万 | 2,600.35 万 | -254.42 万 | 1.08% | -9.15 | 8.25 | 33.0% | 中度控盘 |
| 2025-09-11 | 8.28 | 0.61% | 1,916.95 万 | 2,338.85 万 | 4,315.52 万 | 3,857.37 万 | 36.25 万 | 1.67% | -9.18 | 8.21 | 34.8% | 中度控盘 |
| 2025-09-10 | 8.23 | -0.12% | 171.91 万 | 2,483.67 万 | 2,979.53 万 | 3,025.49 万 | -2,357.72 万 | 1.17% | -9.13 | 8.24 | 30.2% | 中度控盘 |
| 2025-09-09 | 8.24 | -1.55% | 850.46 万 | 2,663.31 万 | 3,773.05 万 | 3,300.76 万 | -1,340.56 万 | 1.34% | -9.14 | 8.25 | 34.7% | 中度控盘 |
| 2025-09-08 | 8.37 | 1.70% | 2,152.29 万 | 1,758.50 万 | 6,100.46 万 | 4,340.41 万 | 2,153.85 万 | 1.88% | -9.28 | 8.31 | 39.6% | 中度控盘 |