最新收盘价
9.11
元
↓ -0.46
(-4.81%)
当日涨跌幅
-4.81%
今日变动
📉 下跌
主力净流入
-3,225.49 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 贵广网络 (600996) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.11 | -4.81% | 1,654.06 万 | 3,854.54 万 | 7,971.66 万 | 8,996.66 万 | -3,225.49 万 | 3.35% | -10.45 | 9.17 | 27.7% | 中度控盘 |
| 2026-03-25 | 9.57 | 2.13% | 5,083.05 万 | 4,972.99 万 | 1.17 亿 | 1.21 亿 | -349.76 万 | 4.61% | -10.97 | 9.49 | 31.4% | 中度控盘 |
| 2026-03-24 | 9.37 | 1.41% | 4,200.58 万 | 4,157.77 万 | 1.09 亿 | 9,552.31 万 | 1,357.00 万 | 4.12% | -10.75 | 9.32 | 32.7% | 中度控盘 |
| 2026-03-23 | 9.24 | -0.75% | 7,497.72 万 | 7,026.89 万 | 1.38 亿 | 1.37 亿 | 569.11 万 | 5.31% | -10.60 | 9.26 | 37.5% | 中度控盘 |
| 2026-03-20 | 9.31 | -2.00% | 8,011.10 万 | 1.98 亿 | 2.51 亿 | 1.59 亿 | -2,629.25 万 | 6.96% | -10.68 | 9.47 | 40.4% | 完全控盘 |
| 2026-03-19 | 9.50 | 9.95% | 2.74 亿 | 8,443.22 万 | 1.62 亿 | 1.64 亿 | 1.87 亿 | 5.93% | -10.89 | 9.28 | 50.6% | 完全控盘 |
| 2026-03-18 | 8.64 | 4.47% | 3,739.52 万 | 2,824.37 万 | 9,713.06 万 | 6,898.12 万 | 3,730.08 万 | 3.53% | -9.91 | 8.45 | 35.4% | 中度控盘 |
| 2026-03-17 | 8.27 | -4.39% | 1,989.03 万 | 2,663.74 万 | 6,221.94 万 | 5,078.95 万 | 468.28 万 | 3.03% | -9.48 | 8.39 | 30.0% | 中度控盘 |
| 2026-03-16 | 8.65 | 6.40% | 1.40 亿 | 3,024.09 万 | 1.45 亿 | 1.35 亿 | 1.19 亿 | 5.30% | -9.92 | 8.65 | 41.7% | 完全控盘 |
| 2026-03-13 | 8.13 | 0.37% | 823.90 万 | 780.20 万 | 3,393.51 万 | 2,932.05 万 | 505.15 万 | 1.26% | -9.32 | 8.15 | 32.5% | 中度控盘 |
| 2026-03-12 | 8.10 | -2.41% | 394.31 万 | 2,953.05 万 | 3,458.49 万 | 3,836.26 万 | -2,936.51 万 | 1.57% | -9.29 | 8.12 | 28.7% | 中度控盘 |
| 2026-03-11 | 8.30 | 0.36% | 2,512.27 万 | 1,795.31 万 | 4,967.29 万 | 4,222.79 万 | 1,461.46 万 | 1.74% | -9.52 | 8.28 | 38.0% | 中度控盘 |
| 2026-03-10 | 8.27 | 1.72% | 2,416.03 万 | 2,698.43 万 | 6,549.01 万 | 6,001.74 万 | 264.87 万 | 2.30% | -9.48 | 8.31 | 34.8% | 中度控盘 |
| 2026-03-09 | 8.13 | 0.00% | 2,122.19 万 | 2,202.27 万 | 3,028.95 万 | 3,946.87 万 | -998.01 万 | 1.67% | -9.32 | 7.98 | 31.7% | 中度控盘 |
| 2026-03-06 | 8.13 | 0.87% | 963.10 万 | 1,984.94 万 | 2,626.83 万 | 3,376.70 万 | -1,771.70 万 | 1.24% | -9.32 | 8.12 | 30.2% | 中度控盘 |
| 2026-03-05 | 8.06 | 3.47% | 2,573.74 万 | 1,675.64 万 | 6,748.83 万 | 5,819.40 万 | 1,827.54 万 | 2.33% | -9.24 | 8.11 | 35.6% | 中度控盘 |
| 2026-03-04 | 7.79 | -1.14% | 1,143.70 万 | 1,442.37 万 | 3,246.20 万 | 3,320.06 万 | -372.54 万 | 1.53% | -8.93 | 7.82 | 28.9% | 中度控盘 |
| 2026-03-03 | 7.88 | -4.60% | 1,229.21 万 | 3,472.42 万 | 4,653.62 万 | 5,264.00 万 | -2,853.60 万 | 2.22% | -9.04 | 7.99 | 27.7% | 中度控盘 |
| 2026-03-02 | 8.26 | -4.40% | 786.70 万 | 2,764.51 万 | 4,010.92 万 | 4,031.52 万 | -1,998.41 万 | 1.92% | -9.47 | 8.31 | 26.5% | 中度控盘 |
| 2026-02-27 | 8.64 | 1.29% | 1,526.55 万 | 2,272.72 万 | 3,288.75 万 | 3,245.44 万 | -702.86 万 | 1.43% | -9.91 | 8.63 | 30.3% | 中度控盘 |
| 2026-02-26 | 8.53 | -2.63% | 1,720.86 万 | 3,251.92 万 | 3,853.96 万 | 4,357.82 万 | -2,034.92 万 | 1.93% | -9.78 | 8.58 | 27.6% | 中度控盘 |
| 2026-02-25 | 8.76 | -0.11% | 747.02 万 | 1,181.45 万 | 2,672.68 万 | 2,632.18 万 | -393.92 万 | 1.21% | -10.05 | 8.79 | 26.6% | 中度控盘 |
| 2026-02-24 | 8.77 | -2.77% | 1,248.27 万 | 3,043.59 万 | 3,686.88 万 | 3,270.68 万 | -1,379.13 万 | 1.73% | -10.06 | 8.81 | 27.0% | 中度控盘 |
| 2026-02-13 | 9.02 | -0.88% | 1,020.44 万 | 1,213.19 万 | 1,886.95 万 | 2,689.11 万 | -994.91 万 | 1.14% | -10.34 | 9.10 | 24.8% | 轻度控盘 |
| 2026-02-12 | 9.10 | -1.52% | 840.77 万 | 2,770.04 万 | 4,871.93 万 | 3,771.46 万 | -828.79 万 | 1.77% | -10.44 | 9.09 | 29.5% | 中度控盘 |
| 2026-02-11 | 9.24 | -2.74% | 1,006.12 万 | 4,555.89 万 | 3,826.68 万 | 5,046.32 万 | -4,769.40 万 | 2.01% | -10.60 | 9.26 | 25.8% | 中度控盘 |
| 2026-02-10 | 9.50 | 4.05% | 9,227.62 万 | 2,819.06 万 | 7,833.81 万 | 9,144.42 万 | 5,097.95 万 | 3.70% | -10.89 | 9.40 | 35.4% | 中度控盘 |
| 2026-02-09 | 9.13 | 3.40% | 1,632.20 万 | 2,339.12 万 | 5,539.52 万 | 5,131.16 万 | -298.55 万 | 2.14% | -10.47 | 9.12 | 29.3% | 中度控盘 |
| 2026-02-06 | 8.83 | -0.67% | 306.11 万 | 1,275.19 万 | 3,350.74 万 | 3,731.27 万 | -1,349.62 万 | 1.37% | -10.13 | 8.84 | 26.8% | 中度控盘 |
| 2026-02-05 | 8.89 | -0.56% | 1,074.30 万 | 1,401.56 万 | 3,327.43 万 | 3,281.82 万 | -281.64 万 | 1.44% | -10.20 | 8.93 | 29.0% | 中度控盘 |
| 2026-02-04 | 8.94 | 0.68% | 839.48 万 | 1,477.09 万 | 4,102.27 万 | 3,665.88 万 | -201.22 万 | 1.45% | -10.25 | 8.89 | 31.2% | 中度控盘 |
| 2026-02-03 | 8.88 | 1.49% | 1,153.44 万 | 2,363.74 万 | 3,405.21 万 | 3,532.67 万 | -1,337.76 万 | 1.48% | -10.18 | 8.82 | 30.2% | 中度控盘 |
| 2026-02-02 | 8.75 | -1.02% | 2,546.44 万 | 2,203.68 万 | 5,387.66 万 | 5,904.65 万 | -174.22 万 | 2.17% | -10.03 | 8.88 | 32.8% | 中度控盘 |
| 2026-01-30 | 8.84 | 0.00% | 3,570.76 万 | 3,114.04 万 | 6,428.95 万 | 6,029.05 万 | 856.62 万 | 2.63% | -10.14 | 8.97 | 32.4% | 中度控盘 |
| 2026-01-29 | 8.84 | 0.00% | 1,274.08 万 | 4,259.33 万 | 4,923.94 万 | 3,835.73 万 | -1,897.04 万 | 1.98% | -10.14 | 8.86 | 28.8% | 中度控盘 |
| 2026-01-28 | 8.84 | -1.34% | 1,123.58 万 | 2,463.10 万 | 3,169.66 万 | 4,311.75 万 | -2,481.61 万 | 1.66% | -10.14 | 8.87 | 26.3% | 中度控盘 |
| 2026-01-27 | 8.96 | -2.18% | 3,070.46 万 | 5,994.36 万 | 3,537.40 万 | 5,538.47 万 | -4,924.97 万 | 2.20% | -10.28 | 8.97 | 28.9% | 中度控盘 |