最新收盘价
13.52
元
↑ 0.34
(2.58%)
当日涨跌幅
2.58%
今日变动
📈 上涨
主力净流入
1,795.64 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 南网储能 (600995) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.52 | 2.58% | 5,038.83 万 | 4,779.76 万 | 1.42 亿 | 1.27 亿 | 1,795.64 万 | 1.18% | 22.61 | 13.52 | 36.1% | 中度控盘 |
| 2025-11-06 | 13.18 | 1.31% | 6,168.18 万 | 7,096.49 万 | 1.11 亿 | 1.38 亿 | -3,608.06 万 | 1.24% | 22.04 | 13.35 | 32.3% | 中度控盘 |
| 2025-11-05 | 13.01 | 4.16% | 3,113.74 万 | 4,087.66 万 | 1.12 亿 | 1.06 亿 | -297.87 万 | 1.00% | 21.76 | 12.80 | 32.9% | 中度控盘 |
| 2025-11-04 | 12.49 | -1.50% | 774.04 万 | 2,789.79 万 | 4,551.83 万 | 5,909.99 万 | -3,373.90 万 | 0.51% | 20.89 | 12.63 | 28.3% | 中度控盘 |
| 2025-11-03 | 12.68 | 0.08% | 835.15 万 | 1,858.78 万 | 3,921.64 万 | 4,118.04 万 | -1,220.02 万 | 0.43% | 21.21 | 12.64 | 29.6% | 中度控盘 |
| 2025-10-31 | 12.67 | -2.16% | 2,907.99 万 | 2,247.12 万 | 5,633.63 万 | 6,582.85 万 | -288.35 万 | 0.61% | 21.19 | 12.74 | 34.5% | 中度控盘 |
| 2025-10-30 | 12.95 | -1.22% | 1,725.75 万 | 2,761.88 万 | 6,672.38 万 | 6,907.34 万 | -1,271.09 万 | 0.67% | 21.66 | 12.92 | 31.7% | 中度控盘 |
| 2025-10-29 | 13.11 | 4.30% | 5,399.09 万 | 4,083.12 万 | 1.07 亿 | 8,982.73 万 | 3,017.80 万 | 0.93% | 21.93 | 12.92 | 37.8% | 中度控盘 |
| 2025-10-28 | 12.57 | -1.87% | 1,003.08 万 | 2,426.50 万 | 4,105.17 万 | 4,500.14 万 | -1,818.39 万 | 0.47% | 21.02 | 12.66 | 29.0% | 中度控盘 |
| 2025-10-27 | 12.81 | 3.56% | 2,575.64 万 | 2,779.66 万 | 8,105.88 万 | 7,650.76 万 | 251.11 万 | 0.76% | 21.42 | 12.80 | 31.9% | 中度控盘 |
| 2025-10-24 | 12.37 | 0.24% | 737.46 万 | 3,292.15 万 | 3,472.28 万 | 3,043.43 万 | -2,125.84 万 | 0.41% | 20.69 | 12.32 | 26.5% | 中度控盘 |
| 2025-10-23 | 12.34 | 0.73% | 554.04 万 | 1,974.92 万 | 2,792.90 万 | 4,049.18 万 | -2,677.16 万 | 0.41% | 20.64 | 12.24 | 24.0% | 轻度控盘 |
| 2025-10-22 | 12.25 | -2.47% | 890.93 万 | 2,113.96 万 | 3,040.37 万 | 5,922.63 万 | -4,105.29 万 | 0.49% | 20.49 | 12.36 | 25.1% | 中度控盘 |
| 2025-10-21 | 12.56 | 0.56% | 1,553.96 万 | 3,269.28 万 | 4,262.05 万 | 4,698.39 万 | -2,151.67 万 | 0.53% | 21.01 | 12.56 | 30.0% | 中度控盘 |
| 2025-10-20 | 12.49 | -1.58% | 4,341.09 万 | 2,059.26 万 | 9,662.67 万 | 8,541.18 万 | 3,403.32 万 | 0.99% | 20.89 | 12.37 | 34.3% | 中度控盘 |
| 2025-10-17 | 12.69 | -1.63% | 5,494.64 万 | 5,820.49 万 | 6,748.33 万 | 7,218.75 万 | -796.28 万 | 0.93% | 21.22 | 12.55 | 33.7% | 中度控盘 |
| 2025-10-16 | 12.90 | 0.08% | 2,627.30 万 | 5,474.19 万 | 7,979.84 万 | 9,951.71 万 | -4,818.76 万 | 0.89% | 21.57 | 12.86 | 32.5% | 中度控盘 |
| 2025-10-15 | 12.89 | 2.06% | 8,902.28 万 | 4,941.16 万 | 1.60 亿 | 1.41 亿 | 5,795.92 万 | 1.35% | 21.56 | 12.97 | 40.1% | 完全控盘 |
| 2025-10-14 | 12.63 | 0.64% | 5,061.83 万 | 2,917.89 万 | 9,967.40 万 | 9,548.51 万 | 2,562.83 万 | 0.90% | 21.12 | 12.72 | 37.4% | 中度控盘 |
| 2025-10-13 | 12.55 | -2.18% | 2,412.19 万 | 6,658.69 万 | 7,440.40 万 | 9,882.15 万 | -6,688.25 万 | 0.89% | 20.99 | 12.50 | 30.4% | 中度控盘 |
| 2025-10-10 | 12.83 | -1.99% | 5,617.45 万 | 8,051.75 万 | 9,511.23 万 | 1.09 亿 | -3,784.79 万 | 1.09% | 21.46 | 12.99 | 33.2% | 中度控盘 |
| 2025-10-09 | 13.09 | 5.82% | 6,550.73 万 | 4,825.60 万 | 1.34 亿 | 1.22 亿 | 2,982.49 万 | 1.21% | 21.89 | 12.93 | 36.7% | 中度控盘 |
| 2025-09-30 | 12.37 | -0.16% | 1,440.39 万 | 2,897.85 万 | 6,948.23 万 | 8,019.15 万 | -2,528.37 万 | 0.78% | 20.69 | 12.40 | 29.0% | 中度控盘 |
| 2025-09-29 | 12.39 | 2.65% | 4,325.34 万 | 3,068.60 万 | 9,182.67 万 | 9,721.63 万 | 717.77 万 | 0.97% | 23.78 | 12.35 | 33.3% | 中度控盘 |
| 2025-09-26 | 12.07 | -1.87% | 1,548.60 万 | 4,591.25 万 | 7,349.87 万 | 9,482.52 万 | -5,175.31 万 | 0.82% | 23.17 | 12.23 | 29.5% | 中度控盘 |
| 2025-09-25 | 12.30 | -0.97% | 1,596.71 万 | 5,863.87 万 | 8,262.05 万 | 7,731.56 万 | -3,736.66 万 | 0.91% | 23.61 | 12.30 | 32.0% | 中度控盘 |
| 2025-09-24 | 12.47 | -1.58% | 7,420.69 万 | 1.33 亿 | 1.76 亿 | 1.63 亿 | -4,689.39 万 | 1.76% | 23.94 | 12.36 | 36.4% | 中度控盘 |
| 2025-09-23 | 12.67 | 8.38% | 3.09 亿 | 1.89 亿 | 2.47 亿 | 2.47 亿 | 1.20 亿 | 2.60% | 24.32 | 12.61 | 45.5% | 完全控盘 |
| 2025-09-22 | 11.69 | -0.76% | 1,637.47 万 | 2,286.86 万 | 4,473.17 万 | 6,588.05 万 | -2,764.28 万 | 0.54% | 22.44 | 11.64 | 31.6% | 中度控盘 |
| 2025-09-19 | 11.78 | 2.70% | 4,278.71 万 | 1,786.73 万 | 8,950.94 万 | 7,636.95 万 | 3,805.98 万 | 0.84% | 22.61 | 11.67 | 38.0% | 中度控盘 |
| 2025-09-18 | 11.47 | -1.97% | 2,418.87 万 | 5,481.18 万 | 4,812.95 万 | 6,491.53 万 | -4,740.90 万 | 0.73% | 22.02 | 11.57 | 29.0% | 中度控盘 |
| 2025-09-17 | 11.70 | 1.56% | 2,814.87 万 | 3,000.62 万 | 5,510.09 万 | 5,000.43 万 | 323.90 万 | 0.62% | 22.46 | 11.60 | 34.7% | 中度控盘 |
| 2025-09-16 | 11.52 | -1.96% | 1,975.27 万 | 3,707.31 万 | 6,146.54 万 | 7,437.02 万 | -3,022.52 万 | 0.76% | 22.11 | 11.53 | 30.2% | 中度控盘 |
| 2025-09-15 | 11.75 | 2.35% | 4,426.16 万 | 3,367.87 万 | 1.03 亿 | 8,325.44 万 | 3,081.21 万 | 1.01% | 22.56 | 11.77 | 35.1% | 中度控盘 |
| 2025-09-12 | 11.48 | -0.61% | 1,172.07 万 | 2,809.40 万 | 6,107.58 万 | 8,639.34 万 | -4,169.09 万 | 0.74% | 22.04 | 11.51 | 28.4% | 中度控盘 |
| 2025-09-11 | 11.55 | 0.79% | 2,437.72 万 | 3,248.03 万 | 6,881.33 万 | 9,410.13 万 | -3,339.11 万 | 0.86% | 22.17 | 11.47 | 30.9% | 中度控盘 |
| 2025-09-10 | 11.46 | -2.55% | 2,076.52 万 | 4,226.45 万 | 9,412.64 万 | 8,748.77 万 | -1,486.06 万 | 0.98% | 22.00 | 11.46 | 33.0% | 中度控盘 |
| 2025-09-09 | 11.76 | 1.38% | 5,978.75 万 | 4,863.75 万 | 1.56 亿 | 1.69 亿 | -189.29 万 | 1.56% | 22.58 | 11.77 | 36.1% | 中度控盘 |
| 2025-09-08 | 11.60 | 4.88% | 7,507.50 万 | 7,415.98 万 | 1.68 亿 | 1.56 亿 | 1,322.55 万 | 1.68% | 22.27 | 11.46 | 37.6% | 中度控盘 |