最新收盘价
12.64
元
↓ -0.04
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
727.67 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 南网储能 (600995) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 12.64 | -0.32% | 1,157.34 万 | 723.27 万 | 2,064.02 万 | 1,770.41 万 | 727.67 万 | 0.25% | 21.14 | 12.66 | 29.3% | 中度控盘 |
| 2025-12-19 | 12.68 | 2.34% | 1,480.18 万 | 1,036.92 万 | 2,742.72 万 | 3,430.98 万 | -245.01 万 | 0.40% | 21.21 | 12.64 | 25.9% | 中度控盘 |
| 2025-12-18 | 12.39 | -1.59% | 693.24 万 | 1,732.31 万 | 1,327.37 万 | 1,598.07 万 | -1,309.76 万 | 0.24% | 20.72 | 12.45 | 23.3% | 轻度控盘 |
| 2025-12-17 | 12.59 | 0.64% | 851.50 万 | 1,253.51 万 | 2,035.78 万 | 1,917.29 万 | -283.52 万 | 0.31% | 21.06 | 12.53 | 25.3% | 中度控盘 |
| 2025-12-16 | 12.51 | -1.88% | 802.86 万 | 764.84 万 | 3,139.84 万 | 3,219.18 万 | -41.31 万 | 0.39% | 20.92 | 12.46 | 26.7% | 中度控盘 |
| 2025-12-15 | 12.75 | 1.27% | 1,946.67 万 | 1,037.37 万 | 4,243.50 万 | 4,191.93 万 | 960.87 万 | 0.52% | 21.32 | 12.77 | 27.9% | 中度控盘 |
| 2025-12-12 | 12.59 | 2.69% | 1,192.76 万 | 1,324.83 万 | 5,125.44 万 | 3,488.26 万 | 1,505.11 万 | 0.55% | 21.06 | 12.55 | 27.2% | 中度控盘 |
| 2025-12-11 | 12.26 | -0.33% | 402.25 万 | 550.07 万 | 1,567.34 万 | 2,124.30 万 | -704.78 万 | 0.28% | 20.50 | 12.37 | 20.2% | 轻度控盘 |
| 2025-12-10 | 12.30 | 0.41% | 808.40 万 | 1,767.05 万 | 1,781.99 万 | 2,627.56 万 | -1,804.22 万 | 0.29% | 20.57 | 12.26 | 23.5% | 轻度控盘 |
| 2025-12-09 | 12.25 | -0.81% | 193.46 万 | 618.28 万 | 1,430.32 万 | 2,527.13 万 | -1,521.63 万 | 0.27% | 20.49 | 12.32 | 19.8% | 轻度控盘 |
| 2025-12-08 | 12.35 | -0.80% | 1,134.75 万 | 2,073.91 万 | 2,162.80 万 | 3,106.18 万 | -1,882.54 万 | 0.33% | 20.65 | 12.39 | 25.9% | 中度控盘 |
| 2025-12-05 | 12.45 | 0.00% | 600.86 万 | 2,101.88 万 | 1,799.69 万 | 2,298.20 万 | -1,999.52 万 | 0.28% | 20.82 | 12.40 | 24.4% | 轻度控盘 |
| 2025-12-04 | 12.45 | -0.72% | 305.15 万 | 983.02 万 | 1,768.52 万 | 2,217.09 万 | -1,126.44 万 | 0.22% | 20.82 | 12.44 | 25.7% | 中度控盘 |
| 2025-12-03 | 12.54 | 0.56% | 974.88 万 | 1,677.63 万 | 1,912.43 万 | 2,311.40 万 | -1,101.73 万 | 0.26% | 20.97 | 12.52 | 29.2% | 中度控盘 |
| 2025-12-02 | 12.47 | -1.50% | 1,085.42 万 | 1,866.34 万 | 1,769.61 万 | 1,716.13 万 | -727.44 万 | 0.27% | 20.85 | 12.49 | 28.4% | 中度控盘 |
| 2025-12-01 | 12.66 | 1.77% | 2,647.30 万 | 1,352.59 万 | 3,194.98 万 | 3,667.79 万 | 821.91 万 | 0.38% | 21.17 | 12.58 | 34.9% | 中度控盘 |
| 2025-11-28 | 12.44 | 1.55% | 811.34 万 | 1,290.68 万 | 2,109.85 万 | 2,086.58 万 | -456.06 万 | 0.31% | 20.80 | 12.32 | 26.3% | 中度控盘 |
| 2025-11-27 | 12.25 | -0.24% | 1,108.65 万 | 1,035.18 万 | 2,990.85 万 | 3,221.69 万 | -157.36 万 | 0.34% | 20.49 | 12.39 | 30.1% | 中度控盘 |
| 2025-11-26 | 12.28 | 0.33% | 803.89 万 | 800.89 万 | 2,540.22 万 | 3,114.50 万 | -571.29 万 | 0.30% | 20.54 | 12.32 | 28.0% | 中度控盘 |
| 2025-11-25 | 12.24 | 0.74% | 1,331.54 万 | 1,932.53 万 | 2,318.22 万 | 2,487.56 万 | -770.33 万 | 0.34% | 20.47 | 12.31 | 26.7% | 中度控盘 |
| 2025-11-24 | 12.15 | -1.06% | 436.55 万 | 1,111.86 万 | 2,810.90 万 | 4,747.00 万 | -2,611.40 万 | 0.42% | 20.32 | 12.19 | 23.0% | 轻度控盘 |
| 2025-11-21 | 12.28 | -4.21% | 1,451.61 万 | 2,344.33 万 | 3,733.08 万 | 5,817.55 万 | -2,977.19 万 | 0.58% | 20.54 | 12.44 | 25.0% | 中度控盘 |
| 2025-11-20 | 12.82 | -2.58% | 1,255.75 万 | 3,987.25 万 | 4,761.32 万 | 6,093.32 万 | -4,063.49 万 | 0.58% | 21.44 | 12.92 | 27.3% | 中度控盘 |
| 2025-11-19 | 13.16 | 0.08% | 783.24 万 | 1,693.23 万 | 3,425.20 万 | 4,297.53 万 | -1,782.32 万 | 0.38% | 22.01 | 13.18 | 27.6% | 中度控盘 |
| 2025-11-18 | 13.15 | -1.79% | 1,640.05 万 | 2,724.37 万 | 4,488.39 万 | 4,603.73 万 | -1,199.66 万 | 0.49% | 21.99 | 13.17 | 29.4% | 中度控盘 |
| 2025-11-17 | 13.39 | 0.22% | 851.02 万 | 1,655.76 万 | 4,230.87 万 | 4,775.25 万 | -1,349.11 万 | 0.50% | 22.39 | 13.36 | 27.3% | 中度控盘 |
| 2025-11-14 | 13.36 | -3.68% | 1,432.94 万 | 2,901.71 万 | 6,817.99 万 | 7,007.75 万 | -1,658.52 万 | 0.72% | 22.34 | 13.52 | 29.3% | 中度控盘 |
| 2025-11-13 | 13.87 | 2.89% | 3,150.99 万 | 2,745.30 万 | 1.04 亿 | 8,452.81 万 | 2,362.69 万 | 0.82% | 23.20 | 13.84 | 35.3% | 中度控盘 |
| 2025-11-12 | 13.48 | -3.85% | 2,683.46 万 | 5,174.79 万 | 9,377.07 万 | 1.17 亿 | -4,854.03 万 | 0.92% | 22.54 | 13.58 | 31.9% | 中度控盘 |
| 2025-11-11 | 14.02 | -2.23% | 4,168.43 万 | 8,540.85 万 | 1.27 亿 | 1.29 亿 | -4,567.46 万 | 1.20% | 23.45 | 14.15 | 33.1% | 中度控盘 |
| 2025-11-10 | 14.34 | 6.07% | 1.09 亿 | 8,090.39 万 | 1.96 亿 | 1.62 亿 | 6,205.00 万 | 1.67% | 23.98 | 14.21 | 37.9% | 中度控盘 |
| 2025-11-07 | 13.52 | 2.58% | 5,038.83 万 | 4,779.76 万 | 1.42 亿 | 1.27 亿 | 1,795.64 万 | 1.18% | 22.61 | 13.52 | 36.1% | 中度控盘 |
| 2025-11-06 | 13.18 | 1.31% | 6,168.18 万 | 7,096.49 万 | 1.11 亿 | 1.38 亿 | -3,608.06 万 | 1.24% | 22.04 | 13.35 | 32.3% | 中度控盘 |
| 2025-11-05 | 13.01 | 4.16% | 3,113.74 万 | 4,087.66 万 | 1.12 亿 | 1.06 亿 | -297.87 万 | 1.00% | 21.76 | 12.80 | 32.9% | 中度控盘 |
| 2025-11-04 | 12.49 | -1.50% | 774.04 万 | 2,789.79 万 | 4,551.83 万 | 5,909.99 万 | -3,373.90 万 | 0.51% | 20.89 | 12.63 | 28.3% | 中度控盘 |
| 2025-11-03 | 12.68 | 0.08% | 835.15 万 | 1,858.78 万 | 3,921.64 万 | 4,118.04 万 | -1,220.02 万 | 0.43% | 21.21 | 12.64 | 29.6% | 中度控盘 |
| 2025-10-31 | 12.67 | -2.16% | 2,907.99 万 | 2,247.12 万 | 5,633.63 万 | 6,582.85 万 | -288.35 万 | 0.61% | 21.19 | 12.74 | 34.5% | 中度控盘 |
| 2025-10-30 | 12.95 | -1.22% | 1,725.75 万 | 2,761.88 万 | 6,672.38 万 | 6,907.34 万 | -1,271.09 万 | 0.67% | 21.66 | 12.92 | 31.7% | 中度控盘 |
| 2025-10-29 | 13.11 | 4.30% | 5,399.09 万 | 4,083.12 万 | 1.07 亿 | 8,982.73 万 | 3,017.80 万 | 0.93% | 21.93 | 12.92 | 37.8% | 中度控盘 |
| 2025-10-28 | 12.57 | -1.87% | 1,003.08 万 | 2,426.50 万 | 4,105.17 万 | 4,500.14 万 | -1,818.39 万 | 0.47% | 21.02 | 12.66 | 29.0% | 中度控盘 |
| 2025-10-27 | 12.81 | 3.56% | 2,575.64 万 | 2,779.66 万 | 8,105.88 万 | 7,650.76 万 | 251.11 万 | 0.76% | 21.42 | 12.80 | 31.9% | 中度控盘 |
| 2025-10-24 | 12.37 | 0.24% | 737.46 万 | 3,292.15 万 | 3,472.28 万 | 3,043.43 万 | -2,125.84 万 | 0.41% | 20.69 | 12.32 | 26.5% | 中度控盘 |
| 2025-10-23 | 12.34 | 0.73% | 554.04 万 | 1,974.92 万 | 2,792.90 万 | 4,049.18 万 | -2,677.16 万 | 0.41% | 20.64 | 12.24 | 24.0% | 轻度控盘 |