最新收盘价
26.02
元
↓ -0.12
(-0.46%)
当日涨跌幅
-0.46%
今日变动
📉 下跌
主力净流入
22.27 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 四创电子 (600990) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.02 | -0.46% | 698.97 万 | 655.93 万 | 2,248.86 万 | 2,269.63 万 | 22.27 万 | 1.58% | -58.65 | 26.05 | 27.5% | 中度控盘 |
| 2025-11-06 | 26.14 | -0.49% | 638.14 万 | 1,380.48 万 | 2,438.76 万 | 2,569.15 万 | -872.74 万 | 1.48% | -58.92 | 26.15 | 29.5% | 中度控盘 |
| 2025-11-05 | 26.27 | 0.31% | 866.10 万 | 189.23 万 | 1,374.69 万 | 2,037.08 万 | 14.47 万 | 1.24% | -59.21 | 26.16 | 26.7% | 中度控盘 |
| 2025-11-04 | 26.19 | -1.54% | 1,565.74 万 | 1,055.80 万 | 2,205.15 万 | 2,510.95 万 | 204.14 万 | 1.72% | -59.03 | 26.19 | 29.6% | 中度控盘 |
| 2025-11-03 | 26.60 | 0.87% | 216.79 万 | 1,026.47 万 | 2,325.44 万 | 2,158.12 万 | -642.36 万 | 1.77% | -59.95 | 26.32 | 23.6% | 轻度控盘 |
| 2025-10-31 | 26.37 | 0.69% | 668.55 万 | 1,210.04 万 | 2,384.27 万 | 2,037.41 万 | -194.63 万 | 1.60% | -59.44 | 26.35 | 27.6% | 中度控盘 |
| 2025-10-30 | 26.19 | -2.13% | 474.46 万 | 1,658.64 万 | 4,377.42 万 | 5,071.15 万 | -1,877.90 万 | 2.85% | -59.03 | 26.24 | 25.6% | 中度控盘 |
| 2025-10-29 | 26.76 | -3.04% | 1,116.64 万 | 6,338.80 万 | 6,739.75 万 | 5,664.73 万 | -4,147.14 万 | 3.94% | -60.32 | 26.88 | 27.5% | 中度控盘 |
| 2025-10-28 | 27.60 | -0.43% | 270.22 万 | 861.10 万 | 3,022.12 万 | 3,336.90 万 | -905.65 万 | 2.19% | -62.21 | 27.55 | 23.8% | 轻度控盘 |
| 2025-10-27 | 27.72 | 1.54% | 779.36 万 | 1,764.57 万 | 4,600.87 万 | 5,221.67 万 | -1,606.02 万 | 2.87% | -62.48 | 27.76 | 26.7% | 中度控盘 |
| 2025-10-24 | 27.30 | 1.00% | 592.42 万 | 1,950.21 万 | 4,609.06 万 | 4,284.10 万 | -1,032.83 万 | 2.61% | -61.53 | 27.40 | 28.3% | 中度控盘 |
| 2025-10-23 | 27.03 | -1.71% | 630.25 万 | 1,559.31 万 | 4,002.28 万 | 3,872.05 万 | -798.84 万 | 2.63% | -60.92 | 26.70 | 26.9% | 中度控盘 |
| 2025-10-22 | 27.50 | -2.34% | 1,972.87 万 | 4,338.76 万 | 4,845.12 万 | 5,319.20 万 | -2,839.96 万 | 3.08% | -61.98 | 27.56 | 30.3% | 中度控盘 |
| 2025-10-21 | 28.16 | -1.23% | 1,972.23 万 | 3,485.09 万 | 4,499.89 万 | 5,258.17 万 | -2,271.14 万 | 3.28% | -63.47 | 28.33 | 29.0% | 中度控盘 |
| 2025-10-20 | 28.51 | 5.75% | 3,275.82 万 | 2,678.06 万 | 9,215.57 万 | 9,265.56 万 | 547.77 万 | 5.25% | -64.26 | 28.33 | 32.3% | 中度控盘 |
| 2025-10-17 | 26.96 | -3.71% | 5,891.00 万 | 4,284.52 万 | 1.09 亿 | 9,813.79 万 | 2,650.74 万 | 6.08% | -60.77 | 28.13 | 34.1% | 中度控盘 |
| 2025-10-16 | 28.00 | -3.95% | 2,494.62 万 | 3,452.09 万 | 5,133.30 万 | 5,411.65 万 | -1,235.82 万 | 3.13% | -63.11 | 28.35 | 31.8% | 中度控盘 |
| 2025-10-15 | 29.15 | -0.85% | 563.54 万 | 3,912.69 万 | 4,806.74 万 | 5,569.61 万 | -4,112.03 万 | 2.88% | -65.70 | 28.91 | 28.0% | 中度控盘 |
| 2025-10-14 | 29.40 | -2.62% | 4,775.11 万 | 5,209.09 万 | 8,441.27 万 | 9,203.43 万 | -1,196.13 万 | 4.59% | -66.27 | 30.24 | 34.9% | 中度控盘 |
| 2025-10-13 | 30.19 | 1.48% | 3,801.09 万 | 2,793.98 万 | 6,039.76 万 | 5,706.89 万 | 1,339.98 万 | 3.63% | -68.05 | 29.56 | 34.2% | 中度控盘 |
| 2025-10-10 | 29.75 | -1.06% | 4,424.37 万 | 2,465.15 万 | 8,049.68 万 | 9,384.91 万 | 623.99 万 | 4.34% | -67.05 | 29.96 | 34.6% | 中度控盘 |
| 2025-10-09 | 30.07 | 6.03% | 6,346.44 万 | 6,020.52 万 | 1.29 亿 | 1.64 亿 | -3,198.84 万 | 6.92% | -67.78 | 29.95 | 34.1% | 中度控盘 |
| 2025-09-30 | 28.36 | 0.57% | 1,425.99 万 | 3,183.06 万 | 4,989.00 万 | 5,048.86 万 | -1,816.93 万 | 2.70% | -63.92 | 28.38 | 32.2% | 中度控盘 |
| 2025-09-29 | 28.20 | -2.02% | 3,742.57 万 | 2,859.13 万 | 5,199.82 万 | 6,468.30 万 | -385.03 万 | 3.25% | -88.00 | 28.27 | 35.2% | 中度控盘 |
| 2025-09-26 | 28.78 | -0.17% | 2,664.88 万 | 3,552.18 万 | 7,096.95 万 | 5,849.05 万 | 360.60 万 | 3.84% | -89.81 | 28.83 | 33.9% | 中度控盘 |
| 2025-09-25 | 28.83 | -1.94% | 5,019.25 万 | 5,250.02 万 | 7,655.88 万 | 8,312.48 万 | -887.37 万 | 4.51% | -89.97 | 28.76 | 35.0% | 中度控盘 |
| 2025-09-24 | 29.40 | 5.98% | 5,892.85 万 | 3,867.11 万 | 1.26 亿 | 8,827.31 万 | 5,772.28 万 | 5.87% | -91.75 | 28.42 | 37.4% | 中度控盘 |
| 2025-09-23 | 27.74 | -2.15% | 1,455.29 万 | 1,535.71 万 | 5,752.31 万 | 6,499.79 万 | -827.90 万 | 3.73% | -86.57 | 27.47 | 29.3% | 中度控盘 |
| 2025-09-22 | 28.35 | 3.20% | 3,371.54 万 | 2,127.92 万 | 1.00 亿 | 8,865.72 万 | 2,391.46 万 | 4.97% | -88.47 | 28.19 | 34.2% | 中度控盘 |
| 2025-09-19 | 27.47 | 2.69% | 2,544.00 万 | 2,377.02 万 | 8,047.05 万 | 6,942.90 万 | 1,271.13 万 | 3.97% | -85.73 | 27.58 | 34.2% | 中度控盘 |
| 2025-09-18 | 26.75 | -2.30% | 1,874.73 万 | 899.76 万 | 5,637.35 万 | 6,600.96 万 | 11.35 万 | 3.66% | -83.48 | 27.13 | 29.7% | 中度控盘 |
| 2025-09-17 | 27.38 | 1.07% | 2,052.86 万 | 1,450.08 万 | 6,252.47 万 | 6,593.47 万 | 261.78 万 | 3.31% | -85.44 | 27.41 | 32.0% | 中度控盘 |
| 2025-09-16 | 27.09 | 0.04% | 1,413.56 万 | 2,104.32 万 | 3,830.37 万 | 4,355.48 万 | -1,215.87 万 | 2.35% | -84.54 | 27.07 | 30.9% | 中度控盘 |
| 2025-09-15 | 27.08 | -1.24% | 155.99 万 | 881.68 万 | 3,910.99 万 | 4,440.92 万 | -1,255.62 万 | 2.52% | -84.51 | 27.09 | 26.6% | 中度控盘 |
| 2025-09-12 | 27.42 | 1.82% | 4,535.49 万 | 1,416.73 万 | 9,446.66 万 | 7,545.75 万 | 5,019.67 万 | 4.79% | -85.57 | 27.39 | 36.0% | 中度控盘 |
| 2025-09-11 | 26.93 | 1.78% | 916.87 万 | 878.82 万 | 4,524.51 万 | 4,388.68 万 | 173.87 万 | 2.51% | -84.04 | 26.65 | 30.8% | 中度控盘 |
| 2025-09-10 | 26.46 | -0.53% | 471.32 万 | 1,278.36 万 | 3,116.91 万 | 3,196.60 万 | -886.74 万 | 1.74% | -82.57 | 26.53 | 29.9% | 中度控盘 |
| 2025-09-09 | 26.60 | -0.97% | 1,300.67 万 | 1,321.63 万 | 5,556.42 万 | 5,281.42 万 | 254.04 万 | 2.69% | -83.01 | 26.69 | 33.0% | 中度控盘 |
| 2025-09-08 | 26.86 | -0.26% | 914.40 万 | 1,924.13 万 | 5,015.65 万 | 6,087.14 万 | -2,081.23 万 | 3.09% | -83.82 | 26.63 | 27.4% | 中度控盘 |