最新收盘价
4.93
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-356.56 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 宁波能源 (600982) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.93 | 0.20% | 1,154.05 万 | 1,144.99 万 | 2,339.87 万 | 2,705.49 万 | -356.56 万 | 2.24% | 17.10 | 4.94 | 27.8% | 中度控盘 |
| 2025-11-06 | 4.92 | 1.03% | 1,537.42 万 | 1,610.44 万 | 3,052.74 万 | 4,216.28 万 | -1,236.56 万 | 3.25% | 17.06 | 4.93 | 27.3% | 中度控盘 |
| 2025-11-05 | 4.87 | 1.67% | 970.16 万 | 2,053.38 万 | 3,561.72 万 | 4,569.26 万 | -2,090.77 万 | 3.18% | 16.89 | 4.85 | 28.2% | 中度控盘 |
| 2025-11-04 | 4.79 | 1.91% | 2,077.91 万 | 2,526.98 万 | 4,060.46 万 | 3,982.26 万 | -370.87 万 | 3.21% | 16.61 | 4.79 | 33.2% | 中度控盘 |
| 2025-11-03 | 4.70 | 0.86% | 1,213.16 万 | 1,102.87 万 | 1,454.69 万 | 1,780.10 万 | -215.12 万 | 1.65% | 16.30 | 4.68 | 30.3% | 中度控盘 |
| 2025-10-31 | 4.66 | -1.06% | 1,488.99 万 | 3,214.53 万 | 3,105.24 万 | 5,547.51 万 | -4,167.81 万 | 2.97% | 16.16 | 4.67 | 28.8% | 中度控盘 |
| 2025-10-30 | 4.71 | -1.05% | 1,093.55 万 | 466.64 万 | 1,652.95 万 | 2,594.87 万 | -315.01 万 | 1.69% | 16.33 | 4.73 | 28.4% | 中度控盘 |
| 2025-10-29 | 4.76 | -0.63% | 316.77 万 | 394.69 万 | 1,202.53 万 | 1,364.07 万 | -239.45 万 | 1.31% | 16.51 | 4.74 | 23.8% | 轻度控盘 |
| 2025-10-28 | 4.79 | 0.21% | 314.76 万 | 265.23 万 | 1,251.07 万 | 2,171.24 万 | -870.63 万 | 1.43% | 16.61 | 4.80 | 23.8% | 轻度控盘 |
| 2025-10-27 | 4.78 | 0.63% | 297.32 万 | 385.59 万 | 2,075.17 万 | 1,629.06 万 | 357.84 万 | 1.54% | 16.58 | 4.78 | 29.0% | 中度控盘 |
| 2025-10-24 | 4.75 | -2.06% | 1,309.72 万 | 1,032.06 万 | 1,831.08 万 | 2,842.83 万 | -734.10 万 | 2.01% | 16.47 | 4.79 | 28.3% | 中度控盘 |
| 2025-10-23 | 4.85 | 1.04% | 1,404.36 万 | 713.48 万 | 2,005.08 万 | 2,391.27 万 | 304.68 万 | 2.10% | 16.82 | 4.83 | 28.8% | 中度控盘 |
| 2025-10-22 | 4.80 | -0.62% | 498.33 万 | 866.19 万 | 1,768.81 万 | 2,314.95 万 | -914.00 万 | 2.05% | 16.65 | 4.81 | 24.9% | 轻度控盘 |
| 2025-10-21 | 4.83 | 1.90% | 1,882.29 万 | 2,693.24 万 | 4,019.50 万 | 4,782.88 万 | -1,574.34 万 | 3.63% | 16.75 | 4.79 | 30.4% | 中度控盘 |
| 2025-10-20 | 4.74 | 2.16% | 1,869.59 万 | 807.65 万 | 4,392.07 万 | 4,706.10 万 | 747.91 万 | 3.11% | 16.44 | 4.68 | 33.6% | 中度控盘 |
| 2025-10-17 | 4.64 | -0.43% | 463.23 万 | 813.89 万 | 1,489.37 万 | 1,466.03 万 | -327.33 万 | 1.46% | 16.09 | 4.65 | 26.2% | 中度控盘 |
| 2025-10-16 | 4.66 | -0.85% | 0.98 万 | 571.62 万 | 1,330.61 万 | 1,109.89 万 | -349.91 万 | 1.19% | 16.16 | 4.66 | 23.4% | 轻度控盘 |
| 2025-10-15 | 4.70 | 1.08% | 620.85 万 | 734.83 万 | 2,113.47 万 | 2,274.03 万 | -274.54 万 | 1.77% | 16.30 | 4.67 | 28.3% | 中度控盘 |
| 2025-10-14 | 4.65 | 0.87% | 324.24 万 | 359.73 万 | 1,364.79 万 | 2,083.91 万 | -754.62 万 | 1.71% | 16.13 | 4.64 | 22.7% | 轻度控盘 |
| 2025-10-13 | 4.61 | -0.43% | 392.55 万 | 438.28 万 | 2,233.83 万 | 2,105.06 万 | 83.05 万 | 1.76% | 15.99 | 4.54 | 28.9% | 中度控盘 |
| 2025-10-10 | 4.63 | 2.21% | 462.04 万 | 351.47 万 | 2,044.26 万 | 2,063.34 万 | 91.48 万 | 1.87% | 16.06 | 4.59 | 28.4% | 中度控盘 |
| 2025-10-09 | 4.53 | 1.80% | 119.53 万 | 514.68 万 | 2,043.46 万 | 2,756.36 万 | -1,108.05 万 | 1.49% | 15.71 | 4.49 | 29.6% | 中度控盘 |
| 2025-09-30 | 4.45 | -0.22% | 1,082.67 万 | 468.21 万 | 973.43 万 | 1,407.25 万 | 180.64 万 | 1.02% | 15.43 | 4.45 | 35.5% | 中度控盘 |
| 2025-09-29 | 4.46 | 0.00% | 309.62 万 | 513.36 万 | 899.58 万 | 1,020.17 万 | -324.32 万 | 0.99% | 17.74 | 4.44 | 26.5% | 中度控盘 |
| 2025-09-26 | 4.46 | 0.45% | 451.43 万 | 756.22 万 | 934.41 万 | 1,023.58 万 | -393.96 万 | 0.96% | 17.74 | 4.45 | 28.9% | 中度控盘 |
| 2025-09-25 | 4.44 | -1.33% | 640.91 万 | 772.43 万 | 1,090.38 万 | 1,001.67 万 | -42.81 万 | 1.13% | 17.66 | 4.44 | 28.9% | 中度控盘 |
| 2025-09-24 | 4.50 | 0.67% | 336.40 万 | 33.30 万 | 872.16 万 | 906.09 万 | 269.17 万 | 0.95% | 17.89 | 4.48 | 26.2% | 中度控盘 |
| 2025-09-23 | 4.47 | -1.11% | 41.80 万 | 177.76 万 | 1,290.57 万 | 1,964.38 万 | -809.76 万 | 1.35% | 17.78 | 4.44 | 24.0% | 轻度控盘 |
| 2025-09-22 | 4.52 | -0.88% | 1,157.07 万 | 646.63 万 | 1,166.69 万 | 1,897.59 万 | -220.45 万 | 1.50% | 17.97 | 4.51 | 29.8% | 中度控盘 |
| 2025-09-19 | 4.56 | -1.51% | 588.61 万 | 586.66 万 | 1,988.63 万 | 2,311.76 万 | -321.17 万 | 1.63% | 18.13 | 4.58 | 30.5% | 中度控盘 |
| 2025-09-18 | 4.63 | -2.53% | 434.21 万 | 573.72 万 | 1,621.28 万 | 2,219.18 万 | -737.41 万 | 1.68% | 18.41 | 4.68 | 26.9% | 中度控盘 |
| 2025-09-17 | 4.75 | 0.85% | 567.39 万 | 468.46 万 | 3,050.87 万 | 2,653.58 万 | 496.22 万 | 1.85% | 18.89 | 4.72 | 33.7% | 中度控盘 |
| 2025-09-16 | 4.71 | 0.21% | 591.95 万 | 1,826.06 万 | 2,060.29 万 | 1,988.84 万 | -1,162.67 万 | 1.53% | 18.73 | 4.68 | 30.8% | 中度控盘 |
| 2025-09-15 | 4.70 | -0.42% | 350.24 万 | 269.57 万 | 838.24 万 | 1,080.05 万 | -161.13 万 | 1.04% | 18.69 | 4.69 | 24.7% | 轻度控盘 |
| 2025-09-12 | 4.72 | 0.43% | 593.63 万 | 582.14 万 | 2,004.66 万 | 2,063.84 万 | -47.70 万 | 1.68% | 18.77 | 4.73 | 28.2% | 中度控盘 |
| 2025-09-11 | 4.70 | 1.29% | 621.90 万 | 421.75 万 | 1,641.12 万 | 2,035.51 万 | -194.24 万 | 1.58% | 18.69 | 4.66 | 27.3% | 中度控盘 |
| 2025-09-10 | 4.64 | -0.64% | 45.05 万 | 92.30 万 | 1,075.09 万 | 1,328.43 万 | -300.59 万 | 1.09% | 18.45 | 4.63 | 23.9% | 轻度控盘 |
| 2025-09-09 | 4.67 | -0.85% | 691.84 万 | 1,633.74 万 | 1,358.59 万 | 1,262.94 万 | -846.26 万 | 1.36% | 18.57 | 4.68 | 28.5% | 中度控盘 |
| 2025-09-08 | 4.71 | 2.39% | 955.45 万 | 814.68 万 | 3,118.63 万 | 3,481.42 万 | -222.03 万 | 2.47% | 18.73 | 4.70 | 28.6% | 中度控盘 |