最新收盘价
6.68
元
↓ -0.22
(-3.19%)
当日涨跌幅
-3.19%
今日变动
📉 下跌
主力净流入
-7,465.72 万
资金动向
💸 资金流出
机构参与度
33.3%
控盘程度
中度控盘
📈 宁波能源 (600982) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.68 | -3.19% | 1.54 亿 | 1.99 亿 | 3.60 亿 | 3.89 亿 | -7,465.72 万 | 21.76% | 23.17 | 6.62 | 33.3% | 中度控盘 |
| 2026-03-25 | 6.90 | 10.05% | 2.48 亿 | 2.51 亿 | 3.64 亿 | 4.36 亿 | -7,493.63 万 | 22.38% | 23.93 | 6.71 | 35.6% | 中度控盘 |
| 2026-03-24 | 6.27 | 10.00% | 2.18 亿 | 9,705.15 万 | 2.40 亿 | 2.40 亿 | 1.20 亿 | 16.18% | 21.74 | 5.88 | 38.9% | 中度控盘 |
| 2026-03-23 | 5.70 | 8.37% | 6,209.81 万 | 7,222.40 万 | 2.01 亿 | 1.71 亿 | 2,003.68 万 | 13.57% | 19.77 | 5.51 | 31.9% | 中度控盘 |
| 2026-03-20 | 5.26 | 2.33% | 3,283.35 万 | 2,558.43 万 | 8,242.86 万 | 6,187.09 万 | 2,780.69 万 | 5.38% | 18.24 | 5.25 | 34.0% | 中度控盘 |
| 2026-03-19 | 5.14 | 0.39% | 1,527.77 万 | 1,254.38 万 | 3,678.98 万 | 3,281.10 万 | 671.27 万 | 2.87% | 17.83 | 5.16 | 30.0% | 中度控盘 |
| 2026-03-18 | 5.12 | 2.20% | 1,425.65 万 | 701.22 万 | 2,631.43 万 | 2,619.34 万 | 736.52 万 | 2.55% | 17.76 | 5.11 | 27.7% | 中度控盘 |
| 2026-03-17 | 5.01 | -1.76% | 511.25 万 | 1,267.85 万 | 2,623.57 万 | 3,634.86 万 | -1,767.88 万 | 2.48% | 17.38 | 5.07 | 24.8% | 轻度控盘 |
| 2026-03-16 | 5.10 | -1.35% | 1,544.19 万 | 2,281.03 万 | 3,918.98 万 | 4,112.67 万 | -930.52 万 | 3.54% | 17.69 | 5.12 | 27.9% | 中度控盘 |
| 2026-03-13 | 5.17 | -3.72% | 1,979.74 万 | 7,169.51 万 | 5,903.67 万 | 6,586.79 万 | -5,872.89 万 | 5.20% | 17.93 | 5.22 | 28.3% | 中度控盘 |
| 2026-03-12 | 5.37 | 1.70% | 1,524.64 万 | 1,347.12 万 | 6,032.23 万 | 6,335.87 万 | -126.13 万 | 4.19% | 18.62 | 5.31 | 30.7% | 中度控盘 |
| 2026-03-11 | 5.28 | 1.54% | 3,703.36 万 | 1,641.58 万 | 4,707.43 万 | 5,393.92 万 | 1,375.30 万 | 4.16% | 18.31 | 5.21 | 32.9% | 中度控盘 |
| 2026-03-10 | 5.20 | -1.14% | 2,206.56 万 | 3,099.46 万 | 5,236.84 万 | 5,320.62 万 | -976.68 万 | 4.42% | 18.03 | 5.21 | 30.1% | 中度控盘 |
| 2026-03-09 | 5.26 | 3.75% | 2,718.84 万 | 1,343.67 万 | 7,157.26 万 | 5,689.97 万 | 2,842.46 万 | 5.34% | 18.24 | 5.25 | 31.3% | 中度控盘 |
| 2026-03-06 | 5.07 | 1.60% | 1,740.71 万 | 622.51 万 | 3,197.36 万 | 3,633.37 万 | 682.19 万 | 2.46% | 17.58 | 5.06 | 33.2% | 中度控盘 |
| 2026-03-05 | 4.99 | 1.22% | 1,827.09 万 | 387.03 万 | 2,358.95 万 | 3,442.72 万 | 356.29 万 | 2.69% | 17.31 | 5.03 | 28.5% | 中度控盘 |
| 2026-03-04 | 4.93 | 0.82% | 1,685.60 万 | 841.46 万 | 3,444.57 万 | 4,211.42 万 | 77.30 万 | 2.93% | 17.10 | 4.93 | 30.9% | 中度控盘 |
| 2026-03-03 | 4.89 | -2.20% | 1,439.39 万 | 2,543.50 万 | 3,621.54 万 | 5,373.55 万 | -2,856.12 万 | 3.36% | 16.96 | 4.96 | 28.9% | 中度控盘 |
| 2026-03-02 | 5.00 | -0.20% | 2,120.94 万 | 1,357.41 万 | 3,187.35 万 | 3,585.52 万 | 365.36 万 | 2.95% | 17.34 | 4.99 | 32.6% | 中度控盘 |
| 2026-02-27 | 5.01 | 2.66% | 1,808.76 万 | 1,322.74 万 | 4,010.42 万 | 3,993.47 万 | 502.97 万 | 3.08% | 17.38 | 4.98 | 32.9% | 中度控盘 |
| 2026-02-26 | 4.88 | 1.67% | 2,123.96 万 | 558.69 万 | 2,881.12 万 | 3,206.23 万 | 1,240.16 万 | 2.34% | 16.92 | 4.87 | 35.7% | 中度控盘 |
| 2026-02-25 | 4.80 | 1.27% | 283.79 万 | 1,835.39 万 | 2,543.31 万 | 1,893.41 万 | -901.71 万 | 1.98% | 16.65 | 4.80 | 28.5% | 中度控盘 |
| 2026-02-24 | 4.74 | 3.04% | 1,966.76 万 | 715.85 万 | 2,180.90 万 | 3,733.20 万 | -301.39 万 | 2.23% | 16.44 | 4.72 | 33.4% | 中度控盘 |
| 2026-02-13 | 4.60 | -2.54% | 1,178.34 万 | 1,218.65 万 | 1,789.29 万 | 1,865.06 万 | -116.08 万 | 1.81% | 15.95 | 4.64 | 31.1% | 中度控盘 |
| 2026-02-12 | 4.72 | 0.43% | 751.67 万 | 886.88 万 | 2,101.21 万 | 2,081.53 万 | -115.53 万 | 1.66% | 16.37 | 4.74 | 30.4% | 中度控盘 |
| 2026-02-11 | 4.70 | 0.43% | 370.09 万 | 515.81 万 | 1,288.42 万 | 960.21 万 | 182.49 万 | 1.00% | 16.30 | 4.71 | 30.4% | 中度控盘 |
| 2026-02-10 | 4.68 | -0.64% | 123.02 万 | 326.49 万 | 857.25 万 | 1,087.54 万 | -433.76 万 | 0.91% | 16.23 | 4.69 | 24.0% | 轻度控盘 |
| 2026-02-09 | 4.71 | 0.43% | 1,519.91 万 | 484.24 万 | 1,140.60 万 | 1,116.47 万 | 1,059.80 万 | 1.37% | 16.33 | 4.72 | 32.6% | 中度控盘 |
| 2026-02-06 | 4.69 | 0.86% | 292.24 万 | 493.30 万 | 1,181.38 万 | 1,243.71 万 | -263.39 万 | 1.25% | 16.27 | 4.70 | 24.2% | 轻度控盘 |
| 2026-02-05 | 4.65 | -1.69% | 212.19 万 | 273.53 万 | 1,396.73 万 | 1,607.23 万 | -271.84 万 | 1.22% | 16.13 | 4.68 | 26.3% | 中度控盘 |
| 2026-02-04 | 4.73 | 1.72% | 597.30 万 | 429.07 万 | 1,555.63 万 | 2,413.92 万 | -690.06 万 | 1.66% | 16.40 | 4.71 | 25.6% | 中度控盘 |
| 2026-02-03 | 4.65 | 0.22% | 409.74 万 | 6.16 万 | 1,375.37 万 | 1,028.03 万 | 750.92 万 | 1.19% | 16.13 | 4.65 | 28.3% | 中度控盘 |
| 2026-02-02 | 4.64 | -0.85% | 37.73 万 | 509.93 万 | 1,736.89 万 | 2,552.52 万 | -1,287.83 万 | 1.59% | 16.09 | 4.68 | 25.1% | 中度控盘 |
| 2026-01-30 | 4.68 | 0.65% | 315.91 万 | 457.78 万 | 2,213.87 万 | 2,113.18 万 | -41.17 万 | 1.60% | 16.23 | 4.66 | 29.5% | 中度控盘 |
| 2026-01-29 | 4.65 | -0.64% | 425.11 万 | 639.40 万 | 1,998.27 万 | 1,560.84 万 | 223.14 万 | 1.35% | 16.13 | 4.65 | 31.4% | 中度控盘 |
| 2026-01-28 | 4.68 | 0.65% | 411.92 万 | 838.43 万 | 1,019.61 万 | 1,849.76 万 | -1,256.66 万 | 1.39% | 16.23 | 4.66 | 22.9% | 轻度控盘 |
| 2026-01-27 | 4.65 | -1.69% | 699.91 万 | 698.03 万 | 2,192.28 万 | 3,088.23 万 | -894.07 万 | 1.97% | 16.13 | 4.64 | 28.2% | 中度控盘 |