最新收盘价
2.91
元
↓ -0.01
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-133.52 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 苏豪汇鸿 (600981) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 2.91 | -0.34% | 149.52 万 | 193.35 万 | 1,530.63 万 | 1,620.33 万 | -133.52 万 | 0.76% | 94.33 | 2.92 | 31.0% | 中度控盘 |
| 2025-11-06 | 2.92 | -1.35% | 671.95 万 | 620.79 万 | 1,414.21 万 | 2,346.67 万 | -881.30 万 | 1.15% | 94.65 | 2.92 | 26.2% | 中度控盘 |
| 2025-11-05 | 2.96 | 0.68% | 99.27 万 | 298.90 万 | 2,019.72 万 | 2,512.44 万 | -692.34 万 | 1.13% | 95.95 | 2.95 | 25.6% | 中度控盘 |
| 2025-11-04 | 2.94 | 0.00% | 190.19 万 | 289.08 万 | 843.87 万 | 1,597.57 万 | -852.59 万 | 0.92% | 95.30 | 2.93 | 19.8% | 轻度控盘 |
| 2025-11-03 | 2.94 | 3.52% | 306.97 万 | 357.03 万 | 1,833.16 万 | 2,805.32 万 | -1,022.22 万 | 1.73% | 95.30 | 2.91 | 21.7% | 轻度控盘 |
| 2025-10-31 | 2.84 | 1.07% | 488.55 万 | 25.98 万 | 1,153.94 万 | 1,092.59 万 | 523.93 万 | 0.98% | 92.06 | 2.85 | 25.9% | 中度控盘 |
| 2025-10-30 | 2.81 | -4.42% | 530.17 万 | 868.99 万 | 2,240.45 万 | 2,176.24 万 | -274.60 万 | 1.71% | 91.09 | 2.85 | 26.2% | 中度控盘 |
| 2025-10-29 | 2.94 | -1.01% | 9.33 万 | 843.45 万 | 1,699.92 万 | 1,253.44 万 | -387.63 万 | 1.03% | 95.30 | 2.91 | 26.1% | 中度控盘 |
| 2025-10-28 | 2.97 | 0.00% | 78.76 万 | 44.65 万 | 1,354.35 万 | 1,206.73 万 | 181.74 万 | 0.66% | 96.27 | 2.97 | 29.7% | 中度控盘 |
| 2025-10-27 | 2.97 | -0.34% | 302.13 万 | 101.77 万 | 1,439.43 万 | 1,702.05 万 | -62.26 万 | 1.07% | 96.27 | 2.97 | 24.3% | 轻度控盘 |
| 2025-10-24 | 2.98 | -1.32% | 78.61 万 | 194.57 万 | 1,627.41 万 | 1,397.05 万 | 114.39 万 | 0.98% | 96.60 | 3.01 | 24.4% | 轻度控盘 |
| 2025-10-23 | 3.02 | 0.33% | 146.43 万 | 563.18 万 | 1,128.44 万 | 1,157.09 万 | -445.41 万 | 1.03% | 97.89 | 3.00 | 21.3% | 轻度控盘 |
| 2025-10-22 | 3.01 | 0.33% | 102.28 万 | 369.29 万 | 1,232.63 万 | 1,993.02 万 | -1,027.39 万 | 1.13% | 97.57 | 3.01 | 21.9% | 轻度控盘 |
| 2025-10-21 | 3.00 | 4.17% | 982.23 万 | 640.68 万 | 2,265.28 万 | 2,406.95 万 | 199.89 万 | 1.54% | 97.25 | 2.96 | 29.7% | 中度控盘 |
| 2025-10-20 | 2.88 | 2.13% | 189.07 万 | 275.90 万 | 1,530.71 万 | 1,141.90 万 | 301.98 万 | 0.97% | 93.36 | 2.87 | 26.8% | 中度控盘 |
| 2025-10-17 | 2.82 | -2.08% | 80.42 万 | 95.89 万 | 1,302.66 万 | 1,289.99 万 | -2.80 万 | 0.93% | 91.41 | 2.86 | 24.4% | 轻度控盘 |
| 2025-10-16 | 2.88 | -0.69% | 118.86 万 | 109.27 万 | 1,230.73 万 | 1,130.73 万 | 109.58 万 | 0.86% | 93.36 | 2.89 | 24.7% | 轻度控盘 |
| 2025-10-15 | 2.90 | 1.40% | 74.73 万 | 122.36 万 | 1,688.66 万 | 1,724.43 万 | -83.41 万 | 1.02% | 94.00 | 2.90 | 25.4% | 中度控盘 |
| 2025-10-14 | 2.86 | -0.35% | 197.89 万 | 22.06 万 | 1,095.35 万 | 1,369.87 万 | -98.70 万 | 0.98% | 92.71 | 2.88 | 22.5% | 轻度控盘 |
| 2025-10-13 | 2.87 | -2.05% | 355.71 万 | 661.12 万 | 942.42 万 | 956.75 万 | -319.74 万 | 1.06% | 93.03 | 2.84 | 22.3% | 轻度控盘 |
| 2025-10-10 | 2.93 | 0.69% | 187.18 万 | 420.35 万 | 2,035.53 万 | 1,689.13 万 | 113.23 万 | 1.23% | 94.98 | 2.93 | 27.4% | 中度控盘 |
| 2025-10-09 | 2.91 | 1.04% | 397.03 万 | 346.31 万 | 908.79 万 | 1,119.25 万 | -159.74 万 | 0.85% | 94.33 | 2.89 | 24.7% | 轻度控盘 |
| 2025-09-30 | 2.88 | 0.70% | 133.42 万 | 364.44 万 | 1,355.28 万 | 1,010.13 万 | 114.12 万 | 0.80% | 93.36 | 2.87 | 27.8% | 中度控盘 |
| 2025-09-29 | 2.86 | 0.70% | 85.13 万 | 363.86 万 | 996.92 万 | 1,095.02 万 | -376.83 万 | 0.91% | 29.00 | 2.83 | 22.3% | 轻度控盘 |
| 2025-09-26 | 2.84 | 1.07% | 266.76 万 | 324.08 万 | 1,676.47 万 | 1,592.86 万 | 26.29 万 | 1.10% | 28.80 | 2.84 | 28.2% | 中度控盘 |
| 2025-09-25 | 2.81 | -2.77% | 341.44 万 | 767.52 万 | 1,764.46 万 | 2,348.46 万 | -1,010.09 万 | 1.32% | 28.49 | 2.84 | 26.8% | 中度控盘 |
| 2025-09-24 | 2.89 | 0.35% | 433.29 万 | 153.46 万 | 1,923.38 万 | 1,457.89 万 | 745.32 万 | 1.15% | 29.31 | 2.89 | 30.4% | 中度控盘 |
| 2025-09-23 | 2.88 | -3.03% | 145.89 万 | 581.61 万 | 2,675.84 万 | 2,454.46 万 | -214.34 万 | 1.56% | 29.20 | 2.86 | 28.0% | 中度控盘 |
| 2025-09-22 | 2.97 | -1.66% | 438.53 万 | 586.47 万 | 1,651.22 万 | 1,443.29 万 | 60.00 万 | 1.15% | 30.12 | 2.97 | 27.7% | 中度控盘 |
| 2025-09-19 | 3.02 | -5.03% | 432.42 万 | 1,045.30 万 | 3,383.10 万 | 3,543.75 万 | -773.53 万 | 2.20% | 30.62 | 3.06 | 27.2% | 中度控盘 |
| 2025-09-18 | 3.18 | -1.55% | 846.34 万 | 2,193.30 万 | 4,073.55 万 | 3,510.88 万 | -784.29 万 | 2.26% | 32.25 | 3.24 | 30.2% | 中度控盘 |
| 2025-09-17 | 3.23 | -1.22% | 1,206.49 万 | 150.41 万 | 2,341.36 万 | 2,373.49 万 | 1,023.95 万 | 1.49% | 32.75 | 3.22 | 30.6% | 中度控盘 |
| 2025-09-16 | 3.27 | 3.15% | 1,010.66 万 | 655.61 万 | 3,009.09 万 | 3,048.96 万 | 315.17 万 | 1.76% | 33.16 | 3.24 | 29.7% | 中度控盘 |
| 2025-09-15 | 3.17 | -0.63% | 218.54 万 | 453.98 万 | 1,020.84 万 | 976.28 万 | -190.88 万 | 0.90% | 32.15 | 3.17 | 22.8% | 轻度控盘 |
| 2025-09-12 | 3.19 | 0.95% | 328.57 万 | 695.12 万 | 2,885.00 万 | 1,751.73 万 | 766.71 万 | 1.44% | 32.35 | 3.17 | 29.4% | 中度控盘 |
| 2025-09-11 | 3.16 | -0.63% | 723.89 万 | 308.62 万 | 1,769.92 万 | 2,411.53 万 | -226.33 万 | 1.56% | 32.04 | 3.12 | 24.1% | 轻度控盘 |
| 2025-09-10 | 3.18 | 2.25% | 489.39 万 | 297.69 万 | 2,513.21 万 | 2,527.69 万 | 177.22 万 | 1.63% | 32.25 | 3.18 | 25.9% | 中度控盘 |
| 2025-09-09 | 3.11 | -0.32% | 157.87 万 | 142.02 万 | 1,264.39 万 | 1,503.67 万 | -223.43 万 | 0.98% | 31.54 | 3.12 | 23.1% | 轻度控盘 |
| 2025-09-08 | 3.12 | -0.95% | 78.80 万 | 2.32 万 | 1,750.39 万 | 1,684.57 万 | 142.30 万 | 1.02% | 31.64 | 3.13 | 25.5% | 中度控盘 |