最新收盘价
3.11
元
↓ -0.05
(-1.58%)
当日涨跌幅
-1.58%
今日变动
📉 下跌
主力净流入
-697.58 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 苏豪汇鸿 (600981) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.11 | -1.58% | 11.35 万 | 152.98 万 | 906.01 万 | 1,461.96 万 | -697.58 万 | 0.88% | 100.81 | 3.14 | 19.2% | 轻度控盘 |
| 2026-03-25 | 3.16 | 3.95% | 409.61 万 | 233.26 万 | 1,934.60 万 | 1,778.24 万 | 332.71 万 | 1.28% | 102.43 | 3.12 | 25.8% | 中度控盘 |
| 2026-03-24 | 3.04 | 4.83% | 797.31 万 | 137.36 万 | 1,516.95 万 | 2,004.53 万 | 172.36 万 | 1.40% | 98.54 | 2.98 | 24.9% | 轻度控盘 |
| 2026-03-23 | 2.90 | -7.35% | 404.88 万 | 1,422.39 万 | 2,674.45 万 | 3,389.86 万 | -1,732.91 万 | 2.07% | 94.00 | 2.98 | 24.0% | 轻度控盘 |
| 2026-03-20 | 3.13 | -3.10% | 160.56 万 | 372.75 万 | 1,877.51 万 | 2,103.56 万 | -438.25 万 | 1.13% | 101.46 | 3.18 | 26.1% | 中度控盘 |
| 2026-03-19 | 3.23 | -3.58% | 689.66 万 | 538.04 万 | 2,004.25 万 | 2,634.72 万 | -478.85 万 | 1.31% | 104.70 | 3.26 | 27.8% | 中度控盘 |
| 2026-03-18 | 3.35 | 0.60% | 415.36 万 | 150.18 万 | 1,753.60 万 | 1,631.37 万 | 387.42 万 | 1.04% | 108.59 | 3.31 | 28.5% | 中度控盘 |
| 2026-03-17 | 3.33 | 0.00% | 793.80 万 | 784.50 万 | 2,438.70 万 | 2,089.35 万 | 358.64 万 | 1.45% | 107.94 | 3.37 | 29.3% | 中度控盘 |
| 2026-03-16 | 3.33 | 0.30% | 575.54 万 | 26.79 万 | 1,905.40 万 | 1,660.88 万 | 793.26 万 | 0.96% | 107.94 | 3.32 | 31.2% | 中度控盘 |
| 2026-03-13 | 3.32 | 0.61% | 1,544.58 万 | 1,173.27 万 | 2,081.44 万 | 2,592.79 万 | -140.03 万 | 1.65% | 107.62 | 3.35 | 27.8% | 中度控盘 |
| 2026-03-12 | 3.30 | 0.30% | 327.38 万 | 275.86 万 | 1,627.65 万 | 2,142.37 万 | -463.19 万 | 1.12% | 106.97 | 3.32 | 24.1% | 轻度控盘 |
| 2026-03-11 | 3.29 | 0.30% | 510.47 万 | 736.72 万 | 1,587.61 万 | 2,089.05 万 | -727.70 万 | 1.05% | 106.65 | 3.27 | 25.6% | 中度控盘 |
| 2026-03-10 | 3.28 | 1.23% | 182.94 万 | 53.00 万 | 1,004.00 万 | 656.63 万 | 477.31 万 | 0.75% | 106.32 | 3.27 | 23.0% | 轻度控盘 |
| 2026-03-09 | 3.24 | -2.11% | 246.00 万 | 172.82 万 | 1,542.17 万 | 2,433.98 万 | -818.62 万 | 1.27% | 105.02 | 3.24 | 22.8% | 轻度控盘 |
| 2026-03-06 | 3.31 | 4.75% | 766.68 万 | 370.80 万 | 3,264.97 万 | 2,978.85 万 | 682.00 万 | 1.83% | 107.29 | 3.27 | 28.3% | 中度控盘 |
| 2026-03-05 | 3.16 | 2.60% | 1,234.78 万 | 291.53 万 | 1,835.25 万 | 2,288.87 万 | 489.62 万 | 1.40% | 102.43 | 3.17 | 27.6% | 中度控盘 |
| 2026-03-04 | 3.08 | -1.28% | 85.11 万 | 151.56 万 | 1,661.23 万 | 2,048.23 万 | -453.44 万 | 1.22% | 99.84 | 3.09 | 21.9% | 轻度控盘 |
| 2026-03-03 | 3.12 | -3.41% | 153.32 万 | 912.33 万 | 2,244.28 万 | 2,639.59 万 | -1,154.32 万 | 1.64% | 101.14 | 3.18 | 22.8% | 轻度控盘 |
| 2026-03-02 | 3.23 | -6.10% | 728.20 万 | 581.53 万 | 3,236.58 万 | 4,380.05 万 | -996.80 万 | 2.25% | 104.70 | 3.28 | 25.2% | 中度控盘 |
| 2026-02-27 | 3.44 | 0.88% | 545.92 万 | 464.29 万 | 1,609.26 万 | 1,750.29 万 | -59.40 万 | 0.91% | 111.51 | 3.42 | 29.0% | 中度控盘 |
| 2026-02-26 | 3.41 | -1.45% | 409.07 万 | 515.77 万 | 1,734.50 万 | 1,700.79 万 | -73.00 万 | 1.04% | 110.54 | 3.43 | 27.6% | 中度控盘 |
| 2026-02-25 | 3.46 | 2.06% | 963.79 万 | 1,125.98 万 | 2,315.19 万 | 3,233.17 万 | -1,080.18 万 | 1.57% | 112.16 | 3.45 | 27.2% | 中度控盘 |
| 2026-02-24 | 3.39 | 3.35% | 1,849.42 万 | 265.24 万 | 2,259.66 万 | 2,187.43 万 | 1,656.41 万 | 1.42% | 109.89 | 3.37 | 32.7% | 中度控盘 |
| 2026-02-13 | 3.28 | -1.50% | 248.32 万 | 192.19 万 | 1,542.64 万 | 2,163.47 万 | -564.70 万 | 1.08% | 106.32 | 3.31 | 23.2% | 轻度控盘 |
| 2026-02-12 | 3.33 | -1.77% | 352.80 万 | 423.51 万 | 1,662.75 万 | 1,647.58 万 | -55.54 万 | 1.16% | 107.94 | 3.34 | 24.0% | 轻度控盘 |
| 2026-02-11 | 3.39 | -1.45% | 760.26 万 | 680.60 万 | 1,160.35 万 | 1,248.42 万 | -8.42 万 | 1.07% | 109.89 | 3.41 | 24.2% | 轻度控盘 |
| 2026-02-10 | 3.44 | -0.86% | 358.57 万 | 1,179.73 万 | 1,842.61 万 | 1,115.92 万 | -94.47 万 | 1.11% | 111.51 | 3.46 | 25.0% | 轻度控盘 |
| 2026-02-09 | 3.47 | 0.87% | 593.26 万 | 30.91 万 | 1,466.55 万 | 1,693.46 万 | 335.44 万 | 1.12% | 112.48 | 3.46 | 24.7% | 轻度控盘 |
| 2026-02-06 | 3.44 | 0.00% | 557.61 万 | 625.07 万 | 1,407.45 万 | 2,179.45 万 | -839.46 万 | 1.32% | 111.51 | 3.44 | 22.8% | 轻度控盘 |
| 2026-02-05 | 3.44 | 1.18% | 961.48 万 | 1,187.91 万 | 3,689.27 万 | 4,040.24 万 | -577.40 万 | 1.99% | 111.51 | 3.46 | 29.3% | 中度控盘 |
| 2026-02-04 | 3.40 | 1.49% | 374.39 万 | 448.54 万 | 2,370.36 万 | 2,071.14 万 | 225.08 万 | 1.34% | 110.21 | 3.38 | 26.8% | 中度控盘 |
| 2026-02-03 | 3.35 | 2.45% | 679.04 万 | 567.96 万 | 2,060.70 万 | 1,974.58 万 | 197.19 万 | 1.25% | 108.59 | 3.33 | 27.9% | 中度控盘 |
| 2026-02-02 | 3.27 | -4.39% | 280.88 万 | 652.42 万 | 2,307.61 万 | 3,077.73 万 | -1,141.66 万 | 1.72% | 106.00 | 3.33 | 23.2% | 轻度控盘 |
| 2026-01-30 | 3.42 | -2.01% | 724.09 万 | 1,507.77 万 | 4,681.83 万 | 3,893.80 万 | 4.35 万 | 2.62% | 110.86 | 3.43 | 28.1% | 中度控盘 |
| 2026-01-29 | 3.49 | 2.05% | 2,231.21 万 | 2,238.73 万 | 5,197.61 万 | 5,020.32 万 | 169.77 万 | 3.24% | 113.13 | 3.48 | 28.8% | 中度控盘 |
| 2026-01-28 | 3.42 | 2.09% | 2,365.72 万 | 1,786.69 万 | 5,300.39 万 | 4,074.71 万 | 1,804.71 万 | 2.83% | 110.86 | 3.43 | 31.2% | 中度控盘 |
| 2026-01-27 | 3.35 | 0.00% | 345.70 万 | 384.72 万 | 2,121.03 万 | 2,346.36 万 | -264.36 万 | 1.48% | 108.59 | 3.31 | 23.4% | 轻度控盘 |