最新收盘价
23.81
元
↓ -0.09
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-359.11 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 北矿科技 (600980) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.81 | -0.38% | 367.81 万 | 663.61 万 | 1,071.27 万 | 1,134.58 万 | -359.11 万 | 1.53% | 40.26 | 23.84 | 21.9% | 轻度控盘 |
| 2025-11-06 | 23.90 | 0.08% | 325.53 万 | 342.11 万 | 983.51 万 | 1,536.21 万 | -569.28 万 | 1.60% | 40.41 | 23.85 | 20.4% | 轻度控盘 |
| 2025-11-05 | 23.88 | 0.42% | 861.40 万 | 464.98 万 | 1,304.86 万 | 1,373.98 万 | 327.31 万 | 1.77% | 40.38 | 23.79 | 25.5% | 中度控盘 |
| 2025-11-04 | 23.78 | -0.88% | 161.79 万 | 958.53 万 | 1,705.11 万 | 2,483.57 万 | -1,575.20 万 | 2.25% | 40.21 | 23.79 | 20.8% | 轻度控盘 |
| 2025-11-03 | 23.99 | -2.91% | 524.64 万 | 1,000.85 万 | 2,850.34 万 | 2,901.20 万 | -527.07 万 | 3.31% | 40.56 | 23.91 | 24.0% | 轻度控盘 |
| 2025-10-31 | 24.71 | -2.79% | 1,041.38 万 | 1,427.87 万 | 3,156.79 万 | 4,893.62 万 | -2,123.32 万 | 3.80% | 41.78 | 24.80 | 25.4% | 中度控盘 |
| 2025-10-30 | 25.42 | 0.08% | 2,149.12 万 | 1,593.80 万 | 6,483.60 万 | 6,382.00 万 | 656.92 万 | 6.30% | 42.98 | 25.33 | 27.7% | 中度控盘 |
| 2025-10-29 | 25.40 | 4.10% | 2,470.31 万 | 1,861.24 万 | 7,634.94 万 | 5,910.72 万 | 2,333.29 万 | 6.84% | 42.95 | 25.18 | 28.4% | 中度控盘 |
| 2025-10-28 | 24.40 | -1.29% | 490.67 万 | 501.80 万 | 2,330.59 万 | 2,797.76 万 | -478.30 万 | 2.86% | 41.25 | 24.46 | 22.7% | 轻度控盘 |
| 2025-10-27 | 24.72 | 1.94% | 252.19 万 | 581.62 万 | 3,930.62 万 | 3,821.35 万 | -220.16 万 | 3.85% | 41.80 | 24.75 | 23.2% | 轻度控盘 |
| 2025-10-24 | 24.25 | 1.00% | 234.29 万 | 391.30 万 | 2,520.17 万 | 1,971.73 万 | 391.43 万 | 2.52% | 41.00 | 24.25 | 23.0% | 轻度控盘 |
| 2025-10-23 | 24.01 | -2.44% | 757.41 万 | 258.73 万 | 2,020.82 万 | 3,609.73 万 | -1,090.23 万 | 3.76% | 40.60 | 23.86 | 19.1% | 轻度控盘 |
| 2025-10-22 | 24.61 | -0.57% | 557.10 万 | 555.75 万 | 3,476.40 万 | 3,914.47 万 | -436.73 万 | 4.70% | 41.61 | 24.51 | 20.4% | 轻度控盘 |
| 2025-10-21 | 24.75 | 1.06% | 413.18 万 | 662.23 万 | 3,001.57 万 | 2,619.94 万 | 132.58 万 | 3.33% | 41.85 | 24.68 | 22.6% | 轻度控盘 |
| 2025-10-20 | 24.49 | -0.61% | 733.63 万 | 1,063.98 万 | 2,501.99 万 | 3,072.54 万 | -900.90 万 | 3.72% | 41.41 | 24.50 | 21.4% | 轻度控盘 |
| 2025-10-17 | 24.64 | -3.03% | 1,241.74 万 | 2,566.84 万 | 4,339.77 万 | 5,908.91 万 | -2,894.25 万 | 5.28% | 41.66 | 25.11 | 24.1% | 轻度控盘 |
| 2025-10-16 | 25.41 | -4.94% | 3,160.23 万 | 4,728.22 万 | 6,717.98 万 | 8,968.03 万 | -3,818.05 万 | 7.65% | 42.96 | 25.62 | 26.6% | 中度控盘 |
| 2025-10-15 | 26.73 | -0.48% | 3,626.24 万 | 2,678.34 万 | 1.27 亿 | 1.05 亿 | 3,151.20 万 | 11.29% | 45.19 | 26.88 | 29.7% | 中度控盘 |
| 2025-10-14 | 26.86 | 0.86% | 4,984.61 万 | 7,110.85 万 | 1.62 亿 | 2.19 亿 | -7,848.47 万 | 16.37% | 45.41 | 27.28 | 27.4% | 中度控盘 |
| 2025-10-13 | 26.63 | 10.00% | 1.39 亿 | 3,886.36 万 | 9,881.34 万 | 9,944.50 万 | 9,984.33 万 | 10.08% | 45.03 | 25.61 | 39.3% | 中度控盘 |
| 2025-10-10 | 24.21 | -2.06% | 616.15 万 | 855.75 万 | 5,614.03 万 | 4,967.18 万 | 407.25 万 | 5.89% | 40.93 | 24.49 | 23.3% | 轻度控盘 |
| 2025-10-09 | 24.72 | 5.15% | 1,091.35 万 | 51.97 万 | 5,943.83 万 | 3,918.87 万 | 3,064.35 万 | 6.10% | 41.80 | 24.22 | 23.5% | 轻度控盘 |
| 2025-09-30 | 23.51 | 1.03% | 115.82 万 | 168.60 万 | 2,156.74 万 | 2,021.86 万 | 82.10 万 | 2.47% | 39.75 | 23.60 | 19.8% | 轻度控盘 |
| 2025-09-29 | 23.27 | 0.56% | 23.08 万 | 125.71 万 | 906.76 万 | 1,018.01 万 | -213.88 万 | 1.69% | 40.55 | 23.19 | 16.0% | 轻度控盘 |
| 2025-09-26 | 23.14 | -0.60% | 14.41 万 | 377.74 万 | 1,126.42 万 | 1,709.63 万 | -946.53 万 | 2.12% | 40.32 | 23.32 | 17.4% | 轻度控盘 |
| 2025-09-25 | 23.28 | -0.21% | 459.50 万 | 453.31 万 | 1,982.19 万 | 2,232.32 万 | -243.94 万 | 2.47% | 40.56 | 23.45 | 22.8% | 轻度控盘 |
| 2025-09-24 | 23.33 | 2.23% | 1,101.65 万 | 498.08 万 | 2,217.15 万 | 2,808.34 万 | 12.38 万 | 2.73% | 40.65 | 23.19 | 25.3% | 中度控盘 |
| 2025-09-23 | 22.82 | -3.47% | 264.59 万 | 692.20 万 | 1,864.94 万 | 3,127.01 万 | -1,689.67 万 | 3.40% | 39.76 | 22.83 | 17.4% | 轻度控盘 |
| 2025-09-22 | 23.64 | 0.34% | 467.17 万 | 1,633.04 万 | 1,538.06 万 | 1,681.62 万 | -1,309.44 万 | 2.27% | 41.19 | 23.52 | 20.4% | 轻度控盘 |
| 2025-09-19 | 23.56 | -0.63% | 34.14 万 | 652.88 万 | 1,744.99 万 | 2,249.49 万 | -1,123.24 万 | 2.55% | 41.05 | 23.69 | 18.9% | 轻度控盘 |
| 2025-09-18 | 23.71 | -3.89% | 488.65 万 | 695.30 万 | 2,998.44 万 | 5,400.42 万 | -2,608.62 万 | 4.31% | 41.31 | 24.08 | 20.8% | 轻度控盘 |
| 2025-09-17 | 24.71 | 0.73% | 1,075.85 万 | 393.86 万 | 2,335.07 万 | 2,905.83 万 | 111.23 万 | 2.82% | 43.05 | 24.58 | 25.6% | 中度控盘 |
| 2025-09-16 | 24.53 | -1.13% | 367.20 万 | 1,298.62 万 | 3,609.42 万 | 4,953.36 万 | -2,275.36 万 | 3.82% | 42.74 | 24.32 | 24.4% | 轻度控盘 |
| 2025-09-15 | 24.81 | -1.86% | 426.81 万 | 1,399.85 万 | 3,743.02 万 | 4,146.58 万 | -1,376.60 万 | 3.66% | 43.23 | 25.00 | 25.5% | 中度控盘 |
| 2025-09-12 | 25.28 | 1.44% | 2,317.17 万 | 632.46 万 | 6,546.28 万 | 5,904.69 万 | 2,326.30 万 | 5.95% | 44.05 | 25.08 | 28.3% | 中度控盘 |
| 2025-09-11 | 24.92 | 2.76% | 1,070.68 万 | 520.98 万 | 4,256.43 万 | 3,544.11 万 | 1,262.02 万 | 4.49% | 43.42 | 24.56 | 24.1% | 轻度控盘 |
| 2025-09-10 | 24.25 | -0.49% | 129.75 万 | 324.80 万 | 1,992.95 万 | 2,632.61 万 | -834.70 万 | 3.07% | 42.25 | 24.32 | 18.2% | 轻度控盘 |
| 2025-09-09 | 24.37 | -3.26% | 359.98 万 | 1,430.33 万 | 3,933.28 万 | 5,225.30 万 | -2,362.37 万 | 4.78% | 42.46 | 24.69 | 21.4% | 轻度控盘 |
| 2025-09-08 | 25.19 | 0.68% | 206.16 万 | 236.82 万 | 3,702.61 万 | 4,548.40 万 | -876.45 万 | 4.23% | 43.89 | 25.07 | 21.8% | 轻度控盘 |