最新收盘价
5.73
元
↓ -0.02
(-0.35%)
当日涨跌幅
-0.35%
今日变动
📉 下跌
主力净流入
-529.54 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 新五丰 (600975) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 5.73 | -0.35% | 396.58 万 | 672.93 万 | 1,472.06 万 | 1,725.24 万 | -529.54 万 | 0.88% | -407.85 | 5.75 | 30.5% | 中度控盘 |
| 2026-02-05 | 5.75 | -0.52% | 203.86 万 | 650.62 万 | 1,250.30 万 | 1,909.24 万 | -1,105.70 万 | 0.91% | -409.28 | 5.76 | 26.7% | 中度控盘 |
| 2026-02-04 | 5.78 | 0.70% | 1,462.47 万 | 1,888.19 万 | 2,157.64 万 | 1,229.22 万 | 502.70 万 | 1.13% | -411.41 | 5.76 | 37.9% | 中度控盘 |
| 2026-02-03 | 5.74 | 0.35% | 236.59 万 | 436.66 万 | 1,831.90 万 | 1,878.30 万 | -246.47 万 | 1.06% | -408.57 | 5.72 | 28.2% | 中度控盘 |
| 2026-02-02 | 5.72 | -3.05% | 872.14 万 | 602.71 万 | 2,314.42 万 | 3,690.06 万 | -1,106.21 万 | 1.97% | -407.14 | 5.78 | 27.2% | 中度控盘 |
| 2026-01-30 | 5.90 | 1.55% | 2,083.49 万 | 1,456.90 万 | 6,188.00 万 | 6,295.31 万 | 519.27 万 | 3.28% | -419.95 | 5.93 | 34.4% | 中度控盘 |
| 2026-01-29 | 5.81 | 1.57% | 1,593.89 万 | 1,478.43 万 | 4,252.33 万 | 3,392.30 万 | 975.50 万 | 1.96% | -413.55 | 5.77 | 37.2% | 中度控盘 |
| 2026-01-28 | 5.72 | 0.53% | 1,080.63 万 | 948.69 万 | 2,664.16 万 | 2,955.63 万 | -159.54 万 | 1.47% | -407.14 | 5.69 | 33.8% | 中度控盘 |
| 2026-01-27 | 5.69 | -1.56% | 1,026.72 万 | 2,134.06 万 | 1,865.04 万 | 2,901.32 万 | -2,143.62 万 | 1.59% | -405.01 | 5.68 | 28.3% | 中度控盘 |
| 2026-01-26 | 5.78 | 1.05% | 2,764.28 万 | 1,599.22 万 | 2,750.93 万 | 2,840.92 万 | 1,075.07 万 | 2.12% | -411.41 | 5.74 | 34.5% | 中度控盘 |
| 2026-01-23 | 5.72 | 0.53% | 752.19 万 | 1,806.52 万 | 2,107.53 万 | 1,998.39 万 | -945.19 万 | 1.28% | -407.14 | 5.71 | 31.7% | 中度控盘 |
| 2026-01-22 | 5.69 | 0.53% | 709.39 万 | 1,456.91 万 | 2,502.10 万 | 2,235.03 万 | -480.46 万 | 1.33% | -405.01 | 5.67 | 32.8% | 中度控盘 |
| 2026-01-21 | 5.66 | -2.41% | 2,088.34 万 | 4,667.12 万 | 4,045.36 万 | 3,853.88 万 | -2,387.29 万 | 2.60% | -402.87 | 5.69 | 33.2% | 中度控盘 |
| 2026-01-20 | 5.80 | -2.36% | 1,783.33 万 | 4,502.94 万 | 3,683.43 万 | 4,084.41 万 | -3,120.59 万 | 2.61% | -412.84 | 5.81 | 30.9% | 中度控盘 |
| 2026-01-19 | 5.94 | 1.37% | 2,596.13 万 | 1,293.43 万 | 1,647.83 万 | 2,380.11 万 | 570.43 万 | 1.36% | -422.80 | 5.92 | 38.0% | 中度控盘 |
| 2026-01-16 | 5.86 | -1.01% | 446.23 万 | 570.49 万 | 2,276.39 万 | 2,353.09 万 | -200.96 万 | 1.15% | -417.11 | 5.88 | 32.2% | 中度控盘 |
| 2026-01-15 | 5.92 | -0.17% | 597.84 万 | 396.55 万 | 1,534.16 万 | 1,803.82 万 | -68.36 万 | 0.85% | -421.38 | 5.92 | 33.7% | 中度控盘 |
| 2026-01-14 | 5.93 | -0.50% | 1,151.85 万 | 1,620.65 万 | 3,825.76 万 | 3,892.23 万 | -535.27 万 | 1.95% | -422.09 | 5.94 | 33.4% | 中度控盘 |
| 2026-01-13 | 5.96 | -0.33% | 1,942.82 万 | 1,902.48 万 | 2,374.28 万 | 2,122.24 万 | 292.40 万 | 1.50% | -424.23 | 5.96 | 36.6% | 中度控盘 |
| 2026-01-12 | 5.98 | 0.50% | 1,496.42 万 | 746.22 万 | 1,724.72 万 | 3,235.10 万 | -760.17 万 | 1.54% | -425.65 | 5.95 | 30.0% | 中度控盘 |
| 2026-01-09 | 5.95 | 0.51% | 1,369.51 万 | 336.43 万 | 2,916.66 万 | 2,975.63 万 | 974.12 万 | 1.28% | -423.51 | 5.92 | 38.8% | 中度控盘 |
| 2026-01-08 | 5.92 | 0.17% | 167.65 万 | 370.26 万 | 1,504.82 万 | 2,161.65 万 | -859.44 万 | 0.89% | -421.38 | 5.91 | 27.6% | 中度控盘 |
| 2026-01-07 | 5.91 | -0.51% | 692.06 万 | 1,567.12 万 | 1,957.76 万 | 1,654.22 万 | -571.51 万 | 1.14% | -420.67 | 5.93 | 30.7% | 中度控盘 |
| 2026-01-06 | 5.94 | 1.02% | 930.25 万 | 614.32 万 | 2,327.01 万 | 2,710.93 万 | -67.99 万 | 1.35% | -422.80 | 5.92 | 31.4% | 中度控盘 |
| 2026-01-05 | 5.88 | -0.17% | 441.39 万 | 339.05 万 | 1,372.06 万 | 1,507.45 万 | -33.05 万 | 1.13% | -418.53 | 5.87 | 28.6% | 中度控盘 |
| 2025-12-31 | 5.89 | -1.01% | 664.49 万 | 1,018.10 万 | 1,685.03 万 | 1,676.09 万 | -344.66 万 | 1.26% | -419.24 | 5.89 | 31.1% | 中度控盘 |
| 2025-12-30 | 5.95 | 0.51% | 1,273.76 万 | 742.62 万 | 1,866.80 万 | 2,280.72 万 | 117.21 万 | 1.49% | -423.51 | 5.95 | 33.5% | 中度控盘 |
| 2025-12-29 | 5.92 | 0.17% | 374.57 万 | 1,727.54 万 | 2,698.32 万 | 2,333.90 万 | -988.55 万 | 1.71% | -421.38 | 5.95 | 31.1% | 中度控盘 |
| 2025-12-26 | 5.91 | 1.03% | 948.61 万 | 471.27 万 | 1,954.13 万 | 1,758.09 万 | 673.38 万 | 1.28% | -420.67 | 5.88 | 34.7% | 中度控盘 |
| 2025-12-25 | 5.85 | 0.17% | 308.74 万 | 558.40 万 | 1,315.35 万 | 1,100.99 万 | -35.31 万 | 0.75% | -416.40 | 5.85 | 32.0% | 中度控盘 |
| 2025-12-24 | 5.84 | 0.00% | 297.16 万 | 459.28 万 | 989.88 万 | 1,725.22 万 | -897.45 万 | 0.94% | -415.68 | 5.83 | 24.4% | 轻度控盘 |
| 2025-12-23 | 5.84 | -0.85% | 176.89 万 | 234.37 万 | 786.36 万 | 1,415.84 万 | -686.95 万 | 0.76% | -415.68 | 5.85 | 24.8% | 轻度控盘 |
| 2025-12-22 | 5.89 | -0.17% | 185.27 万 | 340.69 万 | 1,100.76 万 | 1,213.42 万 | -268.08 万 | 0.86% | -419.24 | 5.89 | 26.4% | 中度控盘 |
| 2025-12-19 | 5.90 | 1.37% | 1,414.10 万 | 238.93 万 | 1,172.01 万 | 1,619.57 万 | 727.62 万 | 1.20% | -419.95 | 5.86 | 32.4% | 中度控盘 |
| 2025-12-18 | 5.82 | -0.85% | 174.09 万 | 92.96 万 | 1,033.59 万 | 1,778.85 万 | -664.13 万 | 1.05% | -414.26 | 5.83 | 22.8% | 轻度控盘 |
| 2025-12-17 | 5.87 | 1.38% | 489.63 万 | 1,044.09 万 | 2,271.19 万 | 2,148.68 万 | -431.96 万 | 1.64% | -417.82 | 5.88 | 28.2% | 中度控盘 |
| 2025-12-16 | 5.79 | -1.70% | 191.61 万 | 3,101.43 万 | 2,154.74 万 | 2,500.85 万 | -3,255.93 万 | 1.61% | -412.13 | 5.83 | 25.4% | 中度控盘 |
| 2025-12-15 | 5.89 | 0.17% | 574.07 万 | 200.94 万 | 1,197.41 万 | 1,552.54 万 | 17.99 万 | 1.00% | -419.24 | 5.89 | 28.3% | 中度控盘 |
| 2025-12-12 | 5.88 | -1.18% | 449.88 万 | 1,432.11 万 | 1,010.21 万 | 1,448.66 万 | -1,420.67 万 | 1.33% | -418.53 | 5.88 | 22.7% | 轻度控盘 |
| 2025-12-11 | 5.95 | 0.51% | 978.52 万 | 1,954.03 万 | 2,628.78 万 | 1,952.62 万 | -299.35 万 | 2.05% | -423.51 | 5.90 | 29.9% | 中度控盘 |
| 2025-12-10 | 5.92 | -0.34% | 439.51 万 | 1,252.80 万 | 1,727.40 万 | 1,816.70 万 | -902.59 万 | 1.22% | -421.38 | 5.93 | 30.2% | 中度控盘 |
| 2025-12-09 | 5.94 | -1.16% | 772.12 万 | 1,520.56 万 | 1,551.14 万 | 920.61 万 | -117.91 万 | 1.12% | -422.80 | 5.98 | 31.7% | 中度控盘 |
| 2025-12-08 | 6.01 | 0.33% | 919.88 万 | 286.77 万 | 892.20 万 | 1,285.43 万 | 239.89 万 | 0.93% | -427.78 | 5.99 | 29.7% | 中度控盘 |