最新收盘价
6.31
元
↑ 0.03
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
-1,187.29 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 新五丰 (600975) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.31 | 0.48% | 460.55 万 | 1,683.61 万 | 2,835.10 万 | 2,799.33 万 | -1,187.29 万 | 1.70% | -449.14 | 6.30 | 30.6% | 中度控盘 |
| 2025-11-06 | 6.28 | -0.16% | 356.36 万 | 879.75 万 | 1,720.02 万 | 1,312.41 万 | -115.79 万 | 1.09% | -447.00 | 6.28 | 29.8% | 中度控盘 |
| 2025-11-05 | 6.29 | 0.16% | 940.37 万 | 685.00 万 | 2,646.21 万 | 2,379.23 万 | 522.36 万 | 1.48% | -447.71 | 6.29 | 33.7% | 中度控盘 |
| 2025-11-04 | 6.28 | -0.32% | 144.57 万 | 654.91 万 | 1,683.12 万 | 2,070.43 万 | -897.65 万 | 1.16% | -447.00 | 6.27 | 26.5% | 中度控盘 |
| 2025-11-03 | 6.30 | 0.32% | 586.52 万 | 2,257.64 万 | 2,359.36 万 | 3,150.87 万 | -2,462.64 万 | 1.67% | -448.43 | 6.29 | 27.8% | 中度控盘 |
| 2025-10-31 | 6.28 | 0.64% | 426.46 万 | 694.48 万 | 1,878.78 万 | 1,467.29 万 | 143.48 万 | 1.10% | -447.00 | 6.27 | 31.0% | 中度控盘 |
| 2025-10-30 | 6.24 | -1.42% | 1,023.28 万 | 2,195.03 万 | 2,025.92 万 | 3,465.88 万 | -2,611.71 万 | 2.09% | -444.16 | 6.27 | 24.9% | 轻度控盘 |
| 2025-10-29 | 6.33 | 0.32% | 522.38 万 | 708.85 万 | 2,901.27 万 | 3,273.26 万 | -558.46 万 | 1.66% | -450.56 | 6.30 | 30.1% | 中度控盘 |
| 2025-10-28 | 6.31 | -0.79% | 351.83 万 | 1,003.67 万 | 1,900.28 万 | 2,713.32 万 | -1,464.89 万 | 1.57% | -449.14 | 6.32 | 24.6% | 轻度控盘 |
| 2025-10-27 | 6.36 | -0.47% | 926.72 万 | 1,677.77 万 | 4,506.89 万 | 3,856.85 万 | -101.01 万 | 3.05% | -452.70 | 6.35 | 28.3% | 中度控盘 |
| 2025-10-24 | 6.39 | -0.93% | 506.48 万 | 1,335.28 万 | 3,076.03 万 | 3,107.14 万 | -859.90 万 | 2.02% | -454.83 | 6.40 | 28.3% | 中度控盘 |
| 2025-10-23 | 6.45 | 1.57% | 2,068.57 万 | 1,674.24 万 | 3,449.48 万 | 4,073.48 万 | -229.67 万 | 2.57% | -459.10 | 6.40 | 31.0% | 中度控盘 |
| 2025-10-22 | 6.35 | -0.31% | 638.36 万 | 585.92 万 | 1,741.61 万 | 2,465.34 万 | -671.29 万 | 1.33% | -451.99 | 6.37 | 28.7% | 中度控盘 |
| 2025-10-21 | 6.37 | 0.63% | 856.05 万 | 342.51 万 | 1,976.78 万 | 2,819.10 万 | -328.77 万 | 1.66% | -453.41 | 6.36 | 28.1% | 中度控盘 |
| 2025-10-20 | 6.33 | 0.80% | 800.64 万 | 663.48 万 | 2,785.65 万 | 2,756.72 万 | 166.09 万 | 1.54% | -450.56 | 6.31 | 33.0% | 中度控盘 |
| 2025-10-17 | 6.28 | -0.63% | 687.49 万 | 417.40 万 | 2,352.03 万 | 3,075.52 万 | -453.40 万 | 1.71% | -447.00 | 6.32 | 28.1% | 中度控盘 |
| 2025-10-16 | 6.32 | -1.25% | 936.95 万 | 1,696.51 万 | 2,472.15 万 | 3,393.59 万 | -1,681.00 万 | 1.96% | -449.85 | 6.35 | 28.0% | 中度控盘 |
| 2025-10-15 | 6.40 | -0.16% | 968.08 万 | 498.11 万 | 2,842.97 万 | 3,564.16 万 | -251.22 万 | 1.90% | -455.54 | 6.39 | 30.0% | 中度控盘 |
| 2025-10-14 | 6.41 | 0.31% | 1,575.61 万 | 1,077.45 万 | 4,026.33 万 | 4,622.06 万 | -97.57 万 | 2.83% | -456.26 | 6.41 | 29.6% | 中度控盘 |
| 2025-10-13 | 6.39 | 0.00% | 657.05 万 | 673.88 万 | 3,308.87 万 | 3,223.32 万 | 68.72 万 | 2.35% | -459.07 | 6.35 | 27.5% | 中度控盘 |
| 2025-10-10 | 6.39 | 1.43% | 1,427.80 万 | 1,232.85 万 | 3,884.14 万 | 4,199.90 万 | -120.81 万 | 2.71% | -459.07 | 6.35 | 29.2% | 中度控盘 |
| 2025-10-09 | 6.30 | 0.00% | 855.88 万 | 1,515.82 万 | 3,863.37 万 | 3,823.12 万 | -619.69 万 | 2.41% | -452.60 | 6.26 | 28.2% | 中度控盘 |
| 2025-09-30 | 6.30 | -0.79% | 294.75 万 | 131.05 万 | 2,140.47 万 | 2,642.69 万 | -338.51 万 | 1.73% | -452.60 | 6.32 | 22.9% | 轻度控盘 |
| 2025-09-29 | 6.35 | 0.16% | 180.82 万 | 1,636.16 万 | 2,899.07 万 | 3,143.16 万 | -1,699.43 万 | 2.59% | 88.53 | 6.29 | 21.6% | 轻度控盘 |
| 2025-09-26 | 6.34 | -0.47% | 323.78 万 | 2,038.36 万 | 2,697.14 万 | 3,101.01 万 | -2,118.45 万 | 2.11% | 88.39 | 6.37 | 24.8% | 轻度控盘 |
| 2025-09-25 | 6.37 | -0.78% | 723.44 万 | 853.90 万 | 2,538.47 万 | 3,002.69 万 | -594.68 万 | 2.03% | 88.81 | 6.36 | 26.4% | 中度控盘 |
| 2025-09-24 | 6.42 | 0.63% | 1,389.07 万 | 872.26 万 | 2,541.56 万 | 2,815.93 万 | 242.44 万 | 1.87% | 89.51 | 6.40 | 30.1% | 中度控盘 |
| 2025-09-23 | 6.38 | -2.15% | 385.03 万 | 1,545.87 万 | 4,035.95 万 | 3,312.72 万 | -437.61 万 | 2.82% | 88.95 | 6.38 | 25.6% | 中度控盘 |
| 2025-09-22 | 6.52 | 0.62% | 1,097.00 万 | 832.78 万 | 3,457.88 万 | 3,853.42 万 | -131.32 万 | 2.92% | 90.90 | 6.43 | 25.2% | 中度控盘 |
| 2025-09-19 | 6.48 | -0.31% | 829.74 万 | 2,016.65 万 | 4,070.85 万 | 3,115.52 万 | -231.57 万 | 2.66% | 90.34 | 6.47 | 27.2% | 中度控盘 |
| 2025-09-18 | 6.50 | -3.85% | 1,198.52 万 | 3,474.82 万 | 5,747.14 万 | 6,659.82 万 | -3,188.97 万 | 4.62% | 90.62 | 6.58 | 24.3% | 轻度控盘 |
| 2025-09-17 | 6.76 | -0.15% | 1,220.93 万 | 1,178.12 万 | 4,698.01 万 | 6,358.23 万 | -1,617.42 万 | 3.84% | 94.25 | 6.71 | 24.7% | 轻度控盘 |
| 2025-09-16 | 6.77 | -3.70% | 2,057.08 万 | 4,351.89 万 | 7,777.66 万 | 8,974.58 万 | -3,491.72 万 | 5.21% | 94.39 | 6.81 | 27.4% | 中度控盘 |
| 2025-09-15 | 7.03 | 3.23% | 3,001.57 万 | 3,003.14 万 | 9,235.70 万 | 1.05 亿 | -1,302.09 万 | 6.98% | 98.01 | 6.94 | 26.8% | 中度控盘 |
| 2025-09-12 | 6.81 | 0.44% | 3,261.23 万 | 3,680.23 万 | 7,744.49 万 | 1.14 亿 | -4,042.59 万 | 6.27% | 94.94 | 6.83 | 27.6% | 中度控盘 |
| 2025-09-11 | 6.78 | 2.88% | 6,176.04 万 | 6,860.03 万 | 1.27 亿 | 1.29 亿 | -917.33 万 | 8.25% | 94.52 | 6.74 | 32.0% | 中度控盘 |
| 2025-09-10 | 6.59 | 0.76% | 2,551.71 万 | 1,928.66 万 | 5,660.18 万 | 7,097.36 万 | -814.14 万 | 3.96% | 91.88 | 6.53 | 30.7% | 中度控盘 |
| 2025-09-09 | 6.54 | 0.00% | 3,478.37 万 | 1,919.31 万 | 5,489.05 万 | 7,849.60 万 | -801.49 万 | 4.66% | 91.18 | 6.54 | 29.6% | 中度控盘 |
| 2025-09-08 | 6.54 | 4.14% | 2,956.42 万 | 3,484.99 万 | 1.25 亿 | 1.21 亿 | -87.94 万 | 7.53% | 91.18 | 6.53 | 30.2% | 中度控盘 |