最新收盘价
5.30
元
↓ -0.05
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-244.41 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 新五丰 (600975) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.30 | -0.93% | 284.26 万 | 573.47 万 | 934.89 万 | 890.10 万 | -244.41 万 | 0.82% | -377.25 | 5.33 | 24.3% | 轻度控盘 |
| 2026-03-25 | 5.35 | 0.94% | 160.75 万 | 619.09 万 | 979.88 万 | 1,004.01 万 | -482.47 万 | 0.86% | -380.81 | 5.34 | 23.0% | 轻度控盘 |
| 2026-03-24 | 5.30 | 1.73% | 703.34 万 | 263.13 万 | 1,241.45 万 | 1,727.32 万 | -45.66 万 | 1.08% | -377.25 | 5.25 | 27.0% | 中度控盘 |
| 2026-03-23 | 5.21 | -6.30% | 672.79 万 | 1,584.47 万 | 2,458.59 万 | 3,646.83 万 | -2,099.92 万 | 2.26% | -370.84 | 5.32 | 23.2% | 轻度控盘 |
| 2026-03-20 | 5.56 | -1.77% | 494.33 万 | 563.14 万 | 1,758.33 万 | 2,781.88 万 | -1,092.35 万 | 1.49% | -395.75 | 5.62 | 24.1% | 轻度控盘 |
| 2026-03-19 | 5.66 | -0.88% | 269.67 万 | 701.66 万 | 1,533.92 万 | 2,069.64 万 | -967.71 万 | 1.13% | -402.87 | 5.69 | 24.9% | 轻度控盘 |
| 2026-03-18 | 5.71 | -1.04% | 912.95 万 | 1,025.48 万 | 1,479.28 万 | 1,684.82 万 | -318.07 万 | 1.27% | -406.43 | 5.71 | 27.5% | 中度控盘 |
| 2026-03-17 | 5.77 | -0.86% | 767.84 万 | 786.20 万 | 2,206.58 万 | 2,339.69 万 | -151.47 万 | 1.64% | -410.70 | 5.84 | 26.3% | 中度控盘 |
| 2026-03-16 | 5.82 | 0.87% | 769.94 万 | 2,064.08 万 | 2,388.27 万 | 2,488.47 万 | -1,394.34 万 | 1.57% | -414.26 | 5.82 | 28.3% | 中度控盘 |
| 2026-03-13 | 5.77 | -1.20% | 514.37 万 | 1,071.93 万 | 1,741.12 万 | 2,773.33 万 | -1,589.76 万 | 1.44% | -410.70 | 5.81 | 25.1% | 中度控盘 |
| 2026-03-12 | 5.84 | 1.04% | 937.69 万 | 509.69 万 | 2,528.75 万 | 2,548.33 万 | 408.43 万 | 1.61% | -415.68 | 5.82 | 29.8% | 中度控盘 |
| 2026-03-11 | 5.78 | 0.17% | 474.31 万 | 405.79 万 | 1,455.55 万 | 1,383.04 万 | 141.04 万 | 1.00% | -411.41 | 5.76 | 28.1% | 中度控盘 |
| 2026-03-10 | 5.77 | 0.70% | 902.42 万 | 591.49 万 | 1,951.81 万 | 2,360.75 万 | -98.00 万 | 1.39% | -410.70 | 5.77 | 29.6% | 中度控盘 |
| 2026-03-09 | 5.73 | -0.35% | 1,241.16 万 | 1,251.99 万 | 2,660.66 万 | 3,602.42 万 | -952.59 万 | 2.01% | -407.85 | 5.79 | 28.2% | 中度控盘 |
| 2026-03-06 | 5.75 | 2.50% | 1,827.21 万 | 1,484.22 万 | 3,673.97 万 | 3,862.46 万 | 154.50 万 | 2.28% | -409.28 | 5.71 | 32.1% | 中度控盘 |
| 2026-03-05 | 5.61 | -1.41% | 507.42 万 | 856.42 万 | 1,967.39 万 | 2,567.62 万 | -949.23 万 | 1.52% | -399.31 | 5.62 | 27.1% | 中度控盘 |
| 2026-03-04 | 5.69 | 0.00% | 399.33 万 | 1,121.38 万 | 2,561.29 万 | 1,753.85 万 | 85.39 万 | 1.38% | -405.01 | 5.70 | 31.3% | 中度控盘 |
| 2026-03-03 | 5.69 | 0.53% | 1,348.11 万 | 1,078.83 万 | 3,269.81 万 | 3,155.09 万 | 384.02 万 | 1.73% | -405.01 | 5.72 | 36.0% | 中度控盘 |
| 2026-03-02 | 5.66 | -0.88% | 440.16 万 | 1,269.51 万 | 2,328.70 万 | 2,708.27 万 | -1,208.92 万 | 1.32% | -402.87 | 5.67 | 31.5% | 中度控盘 |
| 2026-02-27 | 5.71 | 0.71% | 1,327.57 万 | 1,246.22 万 | 1,607.44 万 | 1,438.12 万 | 250.66 万 | 0.97% | -406.43 | 5.70 | 38.4% | 中度控盘 |
| 2026-02-26 | 5.67 | -0.35% | 424.41 万 | 202.36 万 | 1,176.73 万 | 1,492.60 万 | -93.82 万 | 0.74% | -403.58 | 5.68 | 32.1% | 中度控盘 |
| 2026-02-25 | 5.69 | 0.53% | 676.30 万 | 314.37 万 | 1,637.52 万 | 2,052.06 万 | -52.62 万 | 0.90% | -405.01 | 5.70 | 34.5% | 中度控盘 |
| 2026-02-24 | 5.66 | 0.18% | 888.48 万 | 1,037.33 万 | 998.16 万 | 875.60 万 | -26.28 万 | 0.70% | -402.87 | 5.65 | 35.4% | 中度控盘 |
| 2026-02-13 | 5.65 | -0.53% | 609.19 万 | 1,401.50 万 | 1,169.13 万 | 952.72 万 | -575.90 万 | 0.91% | -402.16 | 5.66 | 31.3% | 中度控盘 |
| 2026-02-12 | 5.68 | -1.05% | 934.39 万 | 959.39 万 | 1,436.43 万 | 2,420.01 万 | -1,008.58 万 | 1.02% | -404.30 | 5.69 | 34.3% | 中度控盘 |
| 2026-02-11 | 5.74 | 0.53% | 1,733.74 万 | 490.22 万 | 1,951.15 万 | 2,086.01 万 | 1,108.66 万 | 0.98% | -408.57 | 5.72 | 43.9% | 完全控盘 |
| 2026-02-10 | 5.71 | -0.70% | 271.55 万 | 1,014.99 万 | 1,648.13 万 | 1,419.53 万 | -514.84 万 | 0.86% | -406.43 | 5.71 | 30.8% | 中度控盘 |
| 2026-02-09 | 5.75 | 0.35% | 339.01 万 | 574.06 万 | 1,781.97 万 | 2,388.77 万 | -841.85 万 | 0.97% | -409.28 | 5.74 | 29.6% | 中度控盘 |
| 2026-02-06 | 5.73 | -0.35% | 396.58 万 | 672.93 万 | 1,472.06 万 | 1,725.24 万 | -529.54 万 | 0.88% | -407.85 | 5.75 | 30.5% | 中度控盘 |
| 2026-02-05 | 5.75 | -0.52% | 203.86 万 | 650.62 万 | 1,250.30 万 | 1,909.24 万 | -1,105.70 万 | 0.91% | -409.28 | 5.76 | 26.7% | 中度控盘 |
| 2026-02-04 | 5.78 | 0.70% | 1,462.47 万 | 1,888.19 万 | 2,157.64 万 | 1,229.22 万 | 502.70 万 | 1.13% | -411.41 | 5.76 | 37.9% | 中度控盘 |
| 2026-02-03 | 5.74 | 0.35% | 236.59 万 | 436.66 万 | 1,831.90 万 | 1,878.30 万 | -246.47 万 | 1.06% | -408.57 | 5.72 | 28.2% | 中度控盘 |
| 2026-02-02 | 5.72 | -3.05% | 872.14 万 | 602.71 万 | 2,314.42 万 | 3,690.06 万 | -1,106.21 万 | 1.97% | -407.14 | 5.78 | 27.2% | 中度控盘 |
| 2026-01-30 | 5.90 | 1.55% | 2,083.49 万 | 1,456.90 万 | 6,188.00 万 | 6,295.31 万 | 519.27 万 | 3.28% | -419.95 | 5.93 | 34.4% | 中度控盘 |
| 2026-01-29 | 5.81 | 1.57% | 1,593.89 万 | 1,478.43 万 | 4,252.33 万 | 3,392.30 万 | 975.50 万 | 1.96% | -413.55 | 5.77 | 37.2% | 中度控盘 |
| 2026-01-28 | 5.72 | 0.53% | 1,080.63 万 | 948.69 万 | 2,664.16 万 | 2,955.63 万 | -159.54 万 | 1.47% | -407.14 | 5.69 | 33.8% | 中度控盘 |
| 2026-01-27 | 5.69 | -1.56% | 1,026.72 万 | 2,134.06 万 | 1,865.04 万 | 2,901.32 万 | -2,143.62 万 | 1.59% | -405.01 | 5.68 | 28.3% | 中度控盘 |