最新收盘价
6.48
元
↓ -0.05
(-0.77%)
当日涨跌幅
-0.77%
今日变动
📉 下跌
主力净流入
-439.89 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 宝胜股份 (600973) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.48 | -0.77% | 2,055.40 万 | 882.50 万 | 2,195.55 万 | 3,808.33 万 | -439.89 万 | 1.62% | -202.48 | 6.44 | 30.8% | 中度控盘 |
| 2026-03-25 | 6.53 | 1.56% | 963.44 万 | 394.75 万 | 3,542.64 万 | 3,394.68 万 | 716.65 万 | 1.66% | -204.04 | 6.49 | 31.2% | 中度控盘 |
| 2026-03-24 | 6.43 | 5.07% | 3,355.87 万 | 630.44 万 | 3,696.23 万 | 3,714.88 万 | 2,706.78 万 | 2.15% | -200.92 | 6.27 | 34.4% | 中度控盘 |
| 2026-03-23 | 6.12 | -3.32% | 1,270.51 万 | 2,337.47 万 | 5,450.64 万 | 5,600.07 万 | -1,216.39 万 | 2.70% | -191.23 | 6.21 | 28.4% | 中度控盘 |
| 2026-03-20 | 6.33 | -3.36% | 467.58 万 | 1,614.93 万 | 3,551.82 万 | 3,692.04 万 | -1,287.56 万 | 1.84% | -197.79 | 6.49 | 26.1% | 中度控盘 |
| 2026-03-19 | 6.55 | -3.68% | 866.86 万 | 1,150.48 万 | 2,755.05 万 | 3,824.50 万 | -1,353.08 万 | 1.73% | -204.67 | 6.62 | 25.2% | 中度控盘 |
| 2026-03-18 | 6.80 | 2.26% | 533.66 万 | 334.09 万 | 4,479.24 万 | 4,420.99 万 | 257.81 万 | 1.88% | -212.48 | 6.72 | 28.2% | 中度控盘 |
| 2026-03-17 | 6.65 | -4.32% | 657.98 万 | 2,430.39 万 | 5,052.32 万 | 6,174.11 万 | -2,894.20 万 | 2.72% | -207.79 | 6.83 | 24.6% | 轻度控盘 |
| 2026-03-16 | 6.95 | -5.18% | 2,081.45 万 | 3,661.18 万 | 6,663.93 万 | 7,138.56 万 | -2,054.37 万 | 3.76% | -217.16 | 7.01 | 25.7% | 中度控盘 |
| 2026-03-13 | 7.33 | -2.27% | 920.88 万 | 1,544.70 万 | 4,996.48 万 | 5,453.85 万 | -1,081.18 万 | 2.31% | -229.04 | 7.39 | 26.5% | 中度控盘 |
| 2026-03-12 | 7.50 | -1.57% | 1,227.62 万 | 2,839.60 万 | 5,608.13 万 | 8,074.32 万 | -4,078.17 万 | 2.82% | -234.35 | 7.49 | 26.5% | 中度控盘 |
| 2026-03-11 | 7.62 | -0.78% | 1,264.52 万 | 3,895.96 万 | 6,214.23 万 | 7,118.12 万 | -3,535.32 万 | 2.65% | -238.10 | 7.63 | 29.3% | 中度控盘 |
| 2026-03-10 | 7.68 | -0.52% | 4,019.92 万 | 4,346.50 万 | 8,737.39 万 | 8,777.04 万 | -366.23 万 | 3.63% | -239.97 | 7.66 | 32.3% | 中度控盘 |
| 2026-03-09 | 7.72 | 1.98% | 4,998.27 万 | 3,270.92 万 | 1.10 亿 | 1.05 亿 | 2,150.45 万 | 4.39% | -241.22 | 7.64 | 33.5% | 中度控盘 |
| 2026-03-06 | 7.57 | -0.92% | 2,948.13 万 | 5,179.20 万 | 7,148.04 万 | 1.03 亿 | -5,347.87 万 | 3.96% | -236.54 | 7.63 | 26.9% | 中度控盘 |
| 2026-03-05 | 7.64 | 5.96% | 9,293.89 万 | 5,040.20 万 | 1.43 亿 | 1.24 亿 | 6,139.11 万 | 5.82% | -238.72 | 7.59 | 34.1% | 中度控盘 |
| 2026-03-04 | 7.21 | 2.12% | 1,444.05 万 | 2,998.81 万 | 4,750.26 万 | 6,557.46 万 | -3,361.96 万 | 3.02% | -225.29 | 7.19 | 24.0% | 轻度控盘 |
| 2026-03-03 | 7.06 | -6.24% | 1,855.68 万 | 6,107.72 万 | 7,339.16 万 | 9,612.02 万 | -6,524.90 万 | 3.96% | -220.60 | 7.26 | 26.4% | 中度控盘 |
| 2026-03-02 | 7.53 | -0.79% | 2,422.59 万 | 5,069.95 万 | 6,842.33 万 | 7,883.08 万 | -3,688.11 万 | 3.06% | -235.29 | 7.55 | 30.6% | 中度控盘 |
| 2026-02-27 | 7.59 | -0.13% | 2,969.74 万 | 3,033.35 万 | 6,915.90 万 | 6,469.14 万 | 383.15 万 | 3.01% | -237.16 | 7.58 | 32.3% | 中度控盘 |
| 2026-02-26 | 7.60 | 2.98% | 4,884.96 万 | 2,524.03 万 | 1.03 亿 | 8,145.15 万 | 4,517.65 万 | 4.15% | -237.47 | 7.52 | 34.8% | 中度控盘 |
| 2026-02-25 | 7.38 | 0.14% | 1,938.92 万 | 1,883.11 万 | 6,525.12 万 | 5,844.74 万 | 736.19 万 | 2.46% | -230.60 | 7.38 | 33.0% | 中度控盘 |
| 2026-02-24 | 7.37 | 3.37% | 3,418.39 万 | 3,070.00 万 | 7,612.37 万 | 5,514.94 万 | 2,445.82 万 | 2.95% | -230.29 | 7.34 | 35.2% | 中度控盘 |
| 2026-02-13 | 7.13 | -0.97% | 1,031.08 万 | 1,029.35 万 | 2,840.80 万 | 4,452.39 万 | -1,609.86 万 | 1.63% | -222.79 | 7.17 | 28.3% | 中度控盘 |
| 2026-02-12 | 7.20 | 0.84% | 3,681.99 万 | 1,696.31 万 | 6,416.84 万 | 5,704.32 万 | 2,698.19 万 | 2.61% | -224.98 | 7.22 | 36.0% | 中度控盘 |
| 2026-02-11 | 7.14 | -0.14% | 1,141.92 万 | 1,537.37 万 | 3,176.08 万 | 3,306.69 万 | -526.06 万 | 1.34% | -223.10 | 7.14 | 31.5% | 中度控盘 |
| 2026-02-10 | 7.15 | -0.97% | 1,601.82 万 | 3,089.50 万 | 2,945.10 万 | 4,229.83 万 | -2,772.41 万 | 1.77% | -223.41 | 7.17 | 27.3% | 中度控盘 |
| 2026-02-09 | 7.22 | 0.98% | 969.58 万 | 1,333.65 万 | 3,489.89 万 | 4,490.94 万 | -1,365.11 万 | 1.74% | -225.60 | 7.21 | 26.9% | 中度控盘 |
| 2026-02-06 | 7.15 | 0.70% | 640.66 万 | 1,478.06 万 | 3,823.69 万 | 3,789.10 万 | -802.81 万 | 1.85% | -223.41 | 7.20 | 26.4% | 中度控盘 |
| 2026-02-05 | 7.10 | -2.74% | 608.25 万 | 2,572.04 万 | 4,090.99 万 | 5,053.47 万 | -2,926.27 万 | 2.12% | -221.85 | 7.13 | 26.6% | 中度控盘 |
| 2026-02-04 | 7.30 | 0.27% | 1,656.05 万 | 1,208.20 万 | 5,095.82 万 | 7,122.28 万 | -1,578.61 万 | 2.35% | -228.10 | 7.33 | 30.1% | 中度控盘 |
| 2026-02-03 | 7.28 | 3.85% | 3,577.05 万 | 2,995.86 万 | 7,429.50 万 | 6,961.58 万 | 1,049.10 万 | 3.16% | -227.48 | 7.20 | 35.3% | 中度控盘 |
| 2026-02-02 | 7.01 | -1.41% | 2,621.29 万 | 2,781.39 万 | 4,645.76 万 | 8,037.30 万 | -3,551.63 万 | 2.66% | -219.04 | 7.15 | 30.8% | 中度控盘 |
| 2026-01-30 | 7.11 | 0.85% | 5,725.27 万 | 1,770.37 万 | 1.04 亿 | 7,974.42 万 | 6,425.98 万 | 3.58% | -222.16 | 7.12 | 39.7% | 中度控盘 |
| 2026-01-29 | 7.05 | -2.08% | 2,210.98 万 | 3,249.93 万 | 7,908.51 万 | 8,913.46 万 | -2,043.90 万 | 3.65% | -220.29 | 7.07 | 28.9% | 中度控盘 |
| 2026-01-28 | 7.20 | -3.23% | 1,987.84 万 | 4,805.81 万 | 8,560.25 万 | 1.20 亿 | -6,286.00 万 | 4.33% | -224.98 | 7.25 | 27.2% | 中度控盘 |
| 2026-01-27 | 7.44 | -4.00% | 3,442.46 万 | 1.09 亿 | 1.26 亿 | 1.53 亿 | -1.02 亿 | 5.92% | -232.47 | 7.34 | 29.7% | 中度控盘 |