最新收盘价
9.60
元
↑ 0.10
(1.05%)
当日涨跌幅
1.05%
今日变动
📈 上涨
主力净流入
4,107.75 万
资金动向
💰 资金流入
机构参与度
30.2%
控盘程度
中度控盘
📈 中材国际 (600970) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.60 | 1.05% | 2,423.02 万 | 755.14 万 | 7,636.54 万 | 5,196.66 万 | 4,107.75 万 | 1.46% | 9.10 | 9.62 | 30.2% | 中度控盘 |
| 2025-11-06 | 9.50 | 1.93% | 2,453.00 万 | 641.32 万 | 3,656.79 万 | 3,511.71 万 | 1,956.77 万 | 0.97% | 9.01 | 9.49 | 27.8% | 中度控盘 |
| 2025-11-05 | 9.32 | -0.43% | 1,263.99 万 | 1,318.84 万 | 3,723.92 万 | 4,150.12 万 | -481.04 万 | 0.96% | 8.84 | 9.33 | 25.0% | 轻度控盘 |
| 2025-11-04 | 9.36 | -1.27% | 1,252.35 万 | 2,989.64 万 | 4,938.81 万 | 1.08 亿 | -7,583.77 万 | 1.43% | 8.88 | 9.43 | 23.0% | 轻度控盘 |
| 2025-11-03 | 9.48 | -0.42% | 1,909.80 万 | 4,369.50 万 | 4,396.58 万 | 5,955.20 万 | -4,018.32 万 | 1.21% | 8.99 | 9.48 | 25.8% | 中度控盘 |
| 2025-10-31 | 9.52 | -0.83% | 2,291.63 万 | 2,077.80 万 | 3,216.80 万 | 3,588.42 万 | -157.79 万 | 0.97% | 9.03 | 9.57 | 27.3% | 中度控盘 |
| 2025-10-30 | 9.60 | -0.52% | 1,182.78 万 | 1,075.25 万 | 4,916.33 万 | 4,141.80 万 | 882.06 万 | 1.01% | 9.10 | 9.63 | 27.9% | 中度控盘 |
| 2025-10-29 | 9.65 | 0.21% | 1,714.91 万 | 4,825.50 万 | 4,507.06 万 | 4,143.76 万 | -2,747.29 万 | 1.03% | 9.15 | 9.57 | 28.9% | 中度控盘 |
| 2025-10-28 | 9.63 | -1.63% | 1,764.93 万 | 1,068.91 万 | 3,601.79 万 | 4,126.11 万 | 171.70 万 | 0.96% | 9.13 | 9.69 | 27.0% | 中度控盘 |
| 2025-10-27 | 9.79 | 2.73% | 4,992.31 万 | 2,819.64 万 | 1.09 亿 | 8,510.80 万 | 4,593.96 万 | 2.00% | 9.28 | 9.75 | 32.1% | 中度控盘 |
| 2025-10-24 | 9.53 | -0.42% | 1,507.18 万 | 2,485.92 万 | 4,018.23 万 | 5,757.57 万 | -2,718.08 万 | 1.15% | 9.04 | 9.55 | 24.7% | 轻度控盘 |
| 2025-10-23 | 9.57 | 0.42% | 1,493.38 万 | 1,511.00 万 | 4,429.91 万 | 6,015.99 万 | -1,603.70 万 | 1.21% | 9.07 | 9.46 | 25.4% | 中度控盘 |
| 2025-10-22 | 9.53 | -0.10% | 4,373.58 万 | 2,712.70 万 | 6,411.29 万 | 8,688.91 万 | -616.74 万 | 1.60% | 9.04 | 9.61 | 30.1% | 中度控盘 |
| 2025-10-21 | 9.54 | 0.74% | 2,916.79 万 | 2,348.47 万 | 3,512.75 万 | 4,483.54 万 | -402.48 万 | 1.16% | 9.05 | 9.57 | 27.9% | 中度控盘 |
| 2025-10-20 | 9.47 | 0.96% | 1,683.45 万 | 4,728.10 万 | 9,734.38 万 | 9,283.08 万 | -2,593.35 万 | 1.83% | 8.98 | 9.39 | 30.1% | 中度控盘 |
| 2025-10-17 | 9.38 | -0.42% | 4,272.16 万 | 2,984.09 万 | 5,405.90 万 | 4,984.66 万 | 1,709.32 万 | 1.28% | 8.89 | 9.43 | 32.4% | 中度控盘 |
| 2025-10-16 | 9.42 | 0.96% | 3,084.23 万 | 4,134.59 万 | 6,034.89 万 | 6,787.55 万 | -1,803.02 万 | 1.48% | 8.93 | 9.44 | 28.0% | 中度控盘 |
| 2025-10-15 | 9.33 | 0.00% | 1,447.39 万 | 3,725.57 万 | 4,825.76 万 | 6,153.57 万 | -3,605.98 万 | 1.38% | 8.85 | 9.36 | 24.7% | 轻度控盘 |
| 2025-10-14 | 9.33 | 0.86% | 1,985.43 万 | 2,217.54 万 | 7,342.42 万 | 8,240.29 万 | -1,129.99 万 | 1.76% | 8.85 | 9.36 | 27.2% | 中度控盘 |
| 2025-10-13 | 9.25 | 1.43% | 5,739.18 万 | 3,235.27 万 | 6,808.78 万 | 8,005.45 万 | 1,307.24 万 | 1.79% | 8.77 | 9.16 | 31.5% | 中度控盘 |
| 2025-10-10 | 9.12 | 1.22% | 1,595.84 万 | 3,314.84 万 | 5,366.48 万 | 4,835.78 万 | -1,188.31 万 | 1.26% | 8.65 | 9.10 | 28.0% | 中度控盘 |
| 2025-10-09 | 9.01 | 0.90% | 1,164.26 万 | 2,599.09 万 | 3,495.26 万 | 4,187.28 万 | -2,126.85 万 | 0.93% | 8.54 | 8.98 | 27.9% | 中度控盘 |
| 2025-09-30 | 8.93 | 1.48% | 2,343.10 万 | 1,261.04 万 | 5,177.17 万 | 5,514.14 万 | 745.10 万 | 1.11% | 8.47 | 8.93 | 31.8% | 中度控盘 |
| 2025-09-29 | 8.80 | 1.27% | 2,030.38 万 | 595.24 万 | 2,941.56 万 | 2,737.25 万 | 1,639.45 万 | 0.72% | 8.12 | 8.71 | 32.8% | 中度控盘 |
| 2025-09-26 | 8.69 | 0.46% | 272.23 万 | 294.84 万 | 1,471.59 万 | 2,101.06 万 | -652.09 万 | 0.45% | 8.07 | 8.68 | 24.4% | 轻度控盘 |
| 2025-09-25 | 8.65 | -0.46% | 2,091.92 万 | 1,501.60 万 | 3,065.37 万 | 2,718.67 万 | 937.02 万 | 0.73% | 8.04 | 8.68 | 32.8% | 中度控盘 |
| 2025-09-24 | 8.69 | 0.12% | 1,204.38 万 | 421.14 万 | 1,711.82 万 | 2,336.20 万 | 158.86 万 | 0.54% | 8.07 | 8.65 | 27.2% | 中度控盘 |
| 2025-09-23 | 8.68 | 0.58% | 619.05 万 | 1,392.52 万 | 3,215.87 万 | 3,817.23 万 | -1,374.84 万 | 0.84% | 8.06 | 8.59 | 25.2% | 中度控盘 |
| 2025-09-22 | 8.63 | -2.27% | 336.22 万 | 1,749.46 万 | 4,047.04 万 | 7,853.65 万 | -5,219.84 万 | 1.01% | 8.02 | 8.67 | 24.8% | 轻度控盘 |
| 2025-09-19 | 8.83 | 0.91% | 242.57 万 | 895.27 万 | 2,812.83 万 | 3,256.50 万 | -1,096.37 万 | 0.57% | 8.20 | 8.79 | 28.1% | 中度控盘 |
| 2025-09-18 | 8.75 | -1.69% | 974.39 万 | 4,206.30 万 | 4,028.54 万 | 4,171.48 万 | -3,374.85 万 | 0.96% | 8.13 | 8.82 | 28.2% | 中度控盘 |
| 2025-09-17 | 8.90 | 0.79% | 699.55 万 | 1,093.53 万 | 3,527.69 万 | 3,120.51 万 | 13.20 万 | 0.71% | 8.27 | 8.87 | 29.4% | 中度控盘 |
| 2025-09-16 | 8.83 | 0.34% | 1,567.72 万 | 1,037.47 万 | 4,171.21 万 | 2,821.11 万 | 1,880.35 万 | 0.87% | 8.20 | 8.83 | 31.3% | 中度控盘 |
| 2025-09-15 | 8.80 | -2.00% | 345.65 万 | 1,493.34 万 | 4,978.36 万 | 4,224.93 万 | -394.26 万 | 1.19% | 8.17 | 8.86 | 25.3% | 中度控盘 |
| 2025-09-12 | 8.98 | -0.77% | 1,337.65 万 | 72.64 万 | 3,395.56 万 | 3,327.13 万 | 1,333.45 万 | 0.76% | 8.34 | 9.02 | 29.5% | 中度控盘 |
| 2025-09-11 | 9.05 | 0.56% | 836.98 万 | 1,083.47 万 | 2,868.23 万 | 2,749.33 万 | -127.58 万 | 0.65% | 8.41 | 9.00 | 26.7% | 中度控盘 |
| 2025-09-10 | 9.00 | -0.55% | 524.29 万 | 190.24 万 | 1,675.48 万 | 1,671.99 万 | 337.55 万 | 0.46% | 8.36 | 9.00 | 24.6% | 轻度控盘 |
| 2025-09-09 | 9.05 | 0.22% | 264.79 万 | 1,400.49 万 | 1,602.29 万 | 3,165.87 万 | -2,699.27 万 | 0.62% | 8.41 | 9.04 | 19.9% | 轻度控盘 |
| 2025-09-08 | 9.03 | 1.35% | 1,359.86 万 | 937.40 万 | 2,217.72 万 | 2,810.20 万 | -170.01 万 | 0.62% | 8.39 | 8.98 | 27.6% | 中度控盘 |