最新收盘价
3.99
元
↑ 0.04
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-1,686.36 万
资金动向
💸 资金流出
机构参与度
36.2%
控盘程度
中度控盘
📈 海油发展 (600968) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.99 | 1.01% | 2,899.40 万 | 5,440.91 万 | 5,758.87 万 | 4,903.71 万 | -1,686.36 万 | 0.59% | 10.66 | 3.98 | 36.2% | 中度控盘 |
| 2025-11-06 | 3.95 | 1.02% | 4,545.94 万 | 4,087.32 万 | 5,197.76 万 | 6,821.76 万 | -1,165.38 万 | 0.72% | 10.56 | 3.95 | 35.2% | 中度控盘 |
| 2025-11-05 | 3.91 | 0.26% | 3,398.44 万 | 4,084.80 万 | 2,960.17 万 | 3,244.34 万 | -970.53 万 | 0.43% | 10.45 | 3.90 | 38.5% | 中度控盘 |
| 2025-11-04 | 3.90 | -0.51% | 4,406.34 万 | 3,733.59 万 | 4,448.96 万 | 4,282.22 万 | 839.49 万 | 0.55% | 10.42 | 3.91 | 40.0% | 完全控盘 |
| 2025-11-03 | 3.92 | 0.51% | 3,764.88 万 | 2,079.22 万 | 7,392.08 万 | 3,638.72 万 | 5,439.02 万 | 0.60% | 10.48 | 3.90 | 43.5% | 完全控盘 |
| 2025-10-31 | 3.90 | -0.51% | 2,384.14 万 | 2,019.02 万 | 3,865.48 万 | 3,162.82 万 | 1,067.78 万 | 0.43% | 10.42 | 3.90 | 37.1% | 中度控盘 |
| 2025-10-30 | 3.92 | 0.26% | 2,460.54 万 | 2,482.74 万 | 5,366.23 万 | 4,580.93 万 | 763.10 万 | 0.45% | 10.48 | 3.93 | 39.6% | 中度控盘 |
| 2025-10-29 | 3.91 | 0.26% | 1,561.80 万 | 1,146.41 万 | 2,624.01 万 | 2,989.81 万 | 49.59 万 | 0.32% | 10.45 | 3.90 | 33.3% | 中度控盘 |
| 2025-10-28 | 3.90 | -0.76% | 1,703.73 万 | 2,554.94 万 | 4,128.71 万 | 4,759.72 万 | -1,482.23 万 | 0.47% | 10.42 | 3.91 | 32.2% | 中度控盘 |
| 2025-10-27 | 3.93 | 0.77% | 2,076.75 万 | 5,320.06 万 | 6,802.58 万 | 6,716.80 万 | -3,157.53 万 | 0.74% | 10.50 | 3.94 | 32.2% | 中度控盘 |
| 2025-10-24 | 3.90 | -1.76% | 2,403.27 万 | 1,205.60 万 | 6,104.24 万 | 5,510.38 万 | 1,791.53 万 | 0.64% | 10.42 | 3.93 | 34.2% | 中度控盘 |
| 2025-10-23 | 3.97 | 0.25% | 4,153.36 万 | 3,569.89 万 | 6,032.41 万 | 7,008.00 万 | -392.13 万 | 0.73% | 10.61 | 3.94 | 36.7% | 中度控盘 |
| 2025-10-22 | 3.96 | -1.25% | 7,230.81 万 | 1.05 亿 | 9,298.41 万 | 9,442.85 万 | -3,414.22 万 | 1.15% | 10.58 | 3.93 | 37.4% | 中度控盘 |
| 2025-10-21 | 4.01 | 1.78% | 1.17 亿 | 4,358.90 万 | 5,001.16 万 | 9,524.63 万 | 2,805.40 万 | 0.84% | 10.72 | 3.99 | 44.0% | 完全控盘 |
| 2025-10-20 | 3.94 | 0.51% | 2,042.68 万 | 1,701.22 万 | 3,808.49 万 | 2,303.92 万 | 1,846.03 万 | 0.40% | 10.53 | 3.91 | 36.3% | 中度控盘 |
| 2025-10-17 | 3.92 | -1.26% | 1,819.56 万 | 1,802.85 万 | 2,936.49 万 | 3,177.98 万 | -224.77 万 | 0.33% | 10.48 | 3.94 | 36.0% | 中度控盘 |
| 2025-10-16 | 3.97 | 0.25% | 1,819.46 万 | 1,452.04 万 | 3,003.59 万 | 4,607.56 万 | -1,236.56 万 | 0.35% | 10.61 | 3.96 | 36.7% | 中度控盘 |
| 2025-10-15 | 3.96 | 0.00% | 1,915.72 万 | 1,662.26 万 | 3,436.86 万 | 2,922.45 万 | 767.87 万 | 0.34% | 10.58 | 3.96 | 39.1% | 中度控盘 |
| 2025-10-14 | 3.96 | 0.00% | 4,747.88 万 | 2,315.34 万 | 5,068.36 万 | 6,015.95 万 | 1,484.95 万 | 0.51% | 10.58 | 3.96 | 42.2% | 完全控盘 |
| 2025-10-13 | 3.96 | -0.50% | 3,181.90 万 | 3,777.51 万 | 5,186.96 万 | 5,658.56 万 | -1,067.21 万 | 0.56% | 10.58 | 3.93 | 36.7% | 中度控盘 |
| 2025-10-10 | 3.98 | 1.02% | 2,063.56 万 | 4,658.12 万 | 4,675.88 万 | 4,486.79 万 | -2,405.47 万 | 0.58% | 10.64 | 3.96 | 31.1% | 中度控盘 |
| 2025-10-09 | 3.94 | 2.60% | 5,719.72 万 | 3,691.87 万 | 5,756.77 万 | 6,438.91 万 | 1,345.71 万 | 0.66% | 10.53 | 3.91 | 39.3% | 中度控盘 |
| 2025-09-30 | 3.84 | -0.78% | 692.43 万 | 2,180.83 万 | 1,772.24 万 | 2,405.88 万 | -2,122.04 万 | 0.26% | 10.26 | 3.85 | 28.8% | 中度控盘 |
| 2025-09-29 | 3.87 | 0.26% | 1,351.82 万 | 924.67 万 | 2,997.51 万 | 2,921.88 万 | 502.79 万 | 0.32% | 10.75 | 3.84 | 34.3% | 中度控盘 |
| 2025-09-26 | 3.86 | 0.78% | 1,978.67 万 | 1,036.50 万 | 2,539.53 万 | 2,951.46 万 | 530.23 万 | 0.31% | 10.72 | 3.85 | 36.2% | 中度控盘 |
| 2025-09-25 | 3.83 | -1.03% | 923.79 万 | 2,530.06 万 | 2,076.49 万 | 2,161.86 万 | -1,691.64 万 | 0.29% | 10.64 | 3.84 | 28.9% | 中度控盘 |
| 2025-09-24 | 3.87 | 1.57% | 3,214.82 万 | 2,383.02 万 | 4,882.10 万 | 4,228.54 万 | 1,485.36 万 | 0.48% | 10.75 | 3.85 | 37.3% | 中度控盘 |
| 2025-09-23 | 3.81 | -0.52% | 1,103.59 万 | 2,225.35 万 | 1,435.31 万 | 2,598.44 万 | -2,284.89 万 | 0.37% | 10.59 | 3.80 | 23.0% | 轻度控盘 |
| 2025-09-22 | 3.83 | -0.52% | 573.52 万 | 3,151.32 万 | 3,422.80 万 | 4,791.51 万 | -3,946.51 万 | 0.41% | 10.64 | 3.82 | 28.0% | 中度控盘 |
| 2025-09-19 | 3.85 | -0.52% | 705.86 万 | 3,240.44 万 | 3,399.50 万 | 4,350.94 万 | -3,486.02 万 | 0.37% | 10.70 | 3.85 | 30.7% | 中度控盘 |
| 2025-09-18 | 3.87 | -1.53% | 1,917.66 万 | 2,972.74 万 | 3,576.36 万 | 3,896.17 万 | -1,374.89 万 | 0.43% | 10.75 | 3.90 | 33.4% | 中度控盘 |
| 2025-09-17 | 3.93 | 0.77% | 1,162.47 万 | 2,325.90 万 | 3,989.79 万 | 3,323.71 万 | -497.35 万 | 0.37% | 10.92 | 3.93 | 35.3% | 中度控盘 |
| 2025-09-16 | 3.90 | -0.76% | 1,697.09 万 | 2,661.16 万 | 3,133.87 万 | 3,678.16 万 | -1,508.36 万 | 0.36% | 10.84 | 3.90 | 35.2% | 中度控盘 |
| 2025-09-15 | 3.93 | 0.00% | 1,526.01 万 | 1,779.60 万 | 3,475.46 万 | 2,720.61 万 | 501.27 万 | 0.33% | 10.92 | 3.93 | 39.3% | 中度控盘 |
| 2025-09-12 | 3.93 | -1.01% | 3,498.10 万 | 9,591.05 万 | 5,438.87 万 | 2,662.70 万 | -3,316.77 万 | 0.54% | 10.92 | 3.93 | 40.1% | 完全控盘 |
| 2025-09-11 | 3.97 | 1.28% | 8,869.47 万 | 2,667.58 万 | 3,918.95 万 | 5,776.05 万 | 4,344.78 万 | 0.61% | 11.03 | 3.93 | 45.0% | 完全控盘 |
| 2025-09-10 | 3.92 | 0.51% | 1,501.73 万 | 1,348.48 万 | 2,303.08 万 | 3,381.71 万 | -925.39 万 | 0.30% | 10.89 | 3.92 | 32.9% | 中度控盘 |
| 2025-09-09 | 3.90 | -0.26% | 1,541.28 万 | 1,349.00 万 | 3,132.85 万 | 2,905.69 万 | 419.44 万 | 0.34% | 10.84 | 3.91 | 35.0% | 中度控盘 |
| 2025-09-08 | 3.91 | 0.26% | 2,504.81 万 | 2,569.07 万 | 3,677.46 万 | 3,826.30 万 | -213.10 万 | 0.42% | 10.86 | 3.91 | 35.4% | 中度控盘 |