最新收盘价
5.59
元
↓ -0.15
(-2.61%)
当日涨跌幅
-2.61%
今日变动
📉 下跌
主力净流入
1,155.57 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 博汇纸业 (600966) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.59 | -2.61% | 1,186.82 万 | 1,000.29 万 | 6,009.03 万 | 5,040.00 万 | 1,155.57 万 | 4.57% | 46.14 | 5.63 | 23.2% | 轻度控盘 |
| 2025-11-06 | 5.74 | 9.96% | 8,972.04 万 | 2,233.70 万 | 6,724.69 万 | 5,623.58 万 | 7,839.45 万 | 3.99% | 47.38 | 5.55 | 39.2% | 中度控盘 |
| 2025-11-05 | 5.22 | 0.00% | 184.96 万 | 497.16 万 | 798.79 万 | 999.28 万 | -512.69 万 | 1.15% | 43.09 | 5.21 | 15.2% | 轻度控盘 |
| 2025-11-04 | 5.22 | 1.56% | 501.01 万 | 360.65 万 | 1,862.00 万 | 2,007.67 万 | -5.31 万 | 1.64% | 43.09 | 5.20 | 20.3% | 轻度控盘 |
| 2025-11-03 | 5.14 | 3.01% | 373.90 万 | 445.20 万 | 2,209.81 万 | 1,936.82 万 | 201.70 万 | 2.11% | 42.43 | 5.12 | 18.5% | 轻度控盘 |
| 2025-10-31 | 4.99 | 0.81% | 369.91 万 | 287.79 万 | 1,388.75 万 | 1,343.21 万 | 127.65 万 | 1.29% | 41.19 | 4.98 | 20.1% | 轻度控盘 |
| 2025-10-30 | 4.95 | 0.81% | 187.56 万 | 137.02 万 | 1,107.90 万 | 1,162.09 万 | -3.65 万 | 1.14% | 40.86 | 4.94 | 17.6% | 轻度控盘 |
| 2025-10-29 | 4.91 | -0.61% | 263.65 万 | 202.37 万 | 636.43 万 | 441.51 万 | 256.20 万 | 0.67% | 40.53 | 4.91 | 19.6% | 轻度控盘 |
| 2025-10-28 | 4.94 | -0.40% | 0.99 万 | 30.73 万 | 397.75 万 | 246.42 万 | 121.58 万 | 0.54% | 40.78 | 4.94 | 15.0% | 轻度控盘 |
| 2025-10-27 | 4.96 | 0.00% | 160.00 万 | 29.24 万 | 909.91 万 | 808.17 万 | 232.51 万 | 0.75% | 40.94 | 4.97 | 21.0% | 轻度控盘 |
| 2025-10-24 | 4.96 | -2.36% | 375.06 万 | 283.87 万 | 1,186.17 万 | 878.84 万 | 398.53 万 | 1.09% | 40.94 | 4.99 | 20.5% | 轻度控盘 |
| 2025-10-23 | 5.08 | 1.40% | 279.64 万 | 77.87 万 | 709.54 万 | 855.31 万 | 56.01 万 | 0.76% | 41.93 | 5.04 | 19.1% | 轻度控盘 |
| 2025-10-22 | 5.01 | -0.79% | 195.32 万 | 272.24 万 | 350.45 万 | 688.92 万 | -415.38 万 | 0.49% | 41.35 | 5.03 | 17.6% | 轻度控盘 |
| 2025-10-21 | 5.05 | 1.81% | 113.67 万 | 240.75 万 | 738.46 万 | 1,030.14 万 | -418.77 万 | 0.73% | 41.68 | 5.04 | 18.1% | 轻度控盘 |
| 2025-10-20 | 4.96 | 0.20% | 69.69 万 | 87.27 万 | 539.37 万 | 93.78 万 | 428.00 万 | 0.53% | 40.94 | 4.96 | 18.7% | 轻度控盘 |
| 2025-10-17 | 4.95 | -0.80% | 307.56 万 | 177.49 万 | 514.45 万 | 408.90 万 | 235.62 万 | 0.68% | 40.86 | 4.98 | 20.1% | 轻度控盘 |
| 2025-10-16 | 4.99 | -2.35% | 347.44 万 | 1,226.25 万 | 1,166.81 万 | 603.01 万 | -315.00 万 | 1.03% | 41.19 | 5.03 | 21.6% | 轻度控盘 |
| 2025-10-15 | 5.11 | 1.39% | 224.97 万 | 760.44 万 | 1,790.19 万 | 1,146.71 万 | 108.00 万 | 1.08% | 42.18 | 5.09 | 24.2% | 轻度控盘 |
| 2025-10-14 | 5.04 | -0.20% | 272.69 万 | 351.70 万 | 672.28 万 | 767.75 万 | -174.48 万 | 0.95% | 41.60 | 5.06 | 17.5% | 轻度控盘 |
| 2025-10-13 | 5.05 | -2.13% | 525.06 万 | 7.44 万 | 1,153.53 万 | 1,700.24 万 | -29.08 万 | 1.26% | 41.68 | 5.03 | 20.7% | 轻度控盘 |
| 2025-10-10 | 5.16 | 3.20% | 418.30 万 | 557.67 万 | 1,863.20 万 | 1,865.57 万 | -141.73 万 | 1.37% | 42.59 | 5.10 | 23.5% | 轻度控盘 |
| 2025-10-09 | 5.00 | 0.81% | 219.08 万 | 656.30 万 | 916.61 万 | 825.74 万 | -346.35 万 | 0.83% | 41.27 | 5.00 | 20.5% | 轻度控盘 |
| 2025-09-30 | 4.96 | -1.00% | 696.47 万 | 522.38 万 | 548.43 万 | 577.86 万 | 144.67 万 | 0.76% | 40.94 | 4.98 | 22.8% | 轻度控盘 |
| 2025-09-29 | 5.01 | 1.62% | 200.26 万 | 31.30 万 | 734.06 万 | 918.33 万 | -15.31 万 | 1.05% | 37.20 | 4.97 | 16.0% | 轻度控盘 |
| 2025-09-26 | 4.93 | 2.07% | 451.09 万 | 277.64 万 | 1,863.20 万 | 1,137.39 万 | 899.25 万 | 1.58% | 36.61 | 5.03 | 20.4% | 轻度控盘 |
| 2025-09-25 | 4.83 | -1.23% | 21.26 万 | 167.79 万 | 504.97 万 | 379.06 万 | -20.62 万 | 0.58% | 35.86 | 4.86 | 16.2% | 轻度控盘 |
| 2025-09-24 | 4.89 | 0.82% | 85.21 万 | 266.40 万 | 549.56 万 | 882.65 万 | -514.27 万 | 0.68% | 36.31 | 4.86 | 16.8% | 轻度控盘 |
| 2025-09-23 | 4.85 | -1.22% | 243.23 万 | 795.25 万 | 1,173.72 万 | 1,086.54 万 | -464.84 万 | 1.10% | 36.01 | 4.80 | 19.8% | 轻度控盘 |
| 2025-09-22 | 4.91 | -3.91% | 293.81 万 | 587.38 万 | 1,050.16 万 | 1,299.36 万 | -542.78 万 | 1.19% | 36.46 | 4.95 | 18.7% | 轻度控盘 |
| 2025-09-19 | 5.11 | 2.20% | 150.88 万 | 254.63 万 | 1,281.46 万 | 1,655.32 万 | -477.61 万 | 1.24% | 37.94 | 5.07 | 19.5% | 轻度控盘 |
| 2025-09-18 | 5.00 | -2.15% | 337.93 万 | 367.40 万 | 1,460.20 万 | 1,367.81 万 | 62.91 万 | 1.14% | 37.13 | 5.06 | 23.1% | 轻度控盘 |
| 2025-09-17 | 5.11 | -0.39% | 300.61 万 | 398.61 万 | 1,004.72 万 | 757.74 万 | 148.97 万 | 0.76% | 37.94 | 5.13 | 23.3% | 轻度控盘 |
| 2025-09-16 | 5.13 | 0.39% | 109.40 万 | 169.97 万 | 976.14 万 | 840.19 万 | 75.38 万 | 0.73% | 38.09 | 5.10 | 22.1% | 轻度控盘 |
| 2025-09-15 | 5.11 | -1.54% | 29.79 万 | 299.40 万 | 1,138.21 万 | 1,214.34 万 | -345.74 万 | 0.97% | 37.94 | 5.14 | 19.5% | 轻度控盘 |
| 2025-09-12 | 5.19 | -1.70% | 314.53 万 | 998.30 万 | 1,491.76 万 | 875.84 万 | -67.85 万 | 0.89% | 38.54 | 5.22 | 25.0% | 中度控盘 |
| 2025-09-11 | 5.28 | 1.34% | 179.90 万 | 455.06 万 | 1,135.37 万 | 1,166.45 万 | -306.24 万 | 1.12% | 39.20 | 5.24 | 18.0% | 轻度控盘 |
| 2025-09-10 | 5.21 | -0.95% | 126.87 万 | 648.07 万 | 614.83 万 | 805.79 万 | -712.16 万 | 0.72% | 38.69 | 5.23 | 17.5% | 轻度控盘 |
| 2025-09-09 | 5.26 | -0.57% | 183.69 万 | 512.86 万 | 1,208.21 万 | 692.87 万 | 186.17 万 | 0.96% | 39.06 | 5.24 | 21.0% | 轻度控盘 |
| 2025-09-08 | 5.29 | 2.52% | 1,100.87 万 | 991.63 万 | 1,343.98 万 | 1,743.17 万 | -289.95 万 | 1.58% | 39.28 | 5.28 | 21.3% | 轻度控盘 |