最新收盘价
6.56
元
↓ -0.21
(-3.10%)
当日涨跌幅
-3.10%
今日变动
📉 下跌
主力净流入
-2,354.69 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 博汇纸业 (600966) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.56 | -3.10% | 731.84 万 | 2,246.39 万 | 1,705.07 万 | 2,545.21 万 | -2,354.69 万 | 1.38% | 54.15 | 6.63 | 22.2% | 轻度控盘 |
| 2026-03-25 | 6.77 | 2.42% | 998.62 万 | 499.60 万 | 1,629.27 万 | 1,614.43 万 | 513.87 万 | 1.16% | 55.88 | 6.77 | 24.9% | 轻度控盘 |
| 2026-03-24 | 6.61 | 1.85% | 648.30 万 | 376.53 万 | 1,333.32 万 | 1,510.45 万 | 94.64 万 | 1.12% | 54.56 | 6.58 | 22.3% | 轻度控盘 |
| 2026-03-23 | 6.49 | -5.81% | 801.37 万 | 1,287.53 万 | 3,287.54 万 | 3,807.87 万 | -1,006.49 万 | 2.20% | 53.57 | 6.62 | 23.5% | 轻度控盘 |
| 2026-03-20 | 6.89 | -6.13% | 1,299.59 万 | 3,706.95 万 | 4,897.48 万 | 4,977.41 万 | -2,487.29 万 | 2.74% | 56.87 | 7.09 | 25.3% | 中度控盘 |
| 2026-03-19 | 7.34 | -10.05% | 742.51 万 | 4,745.82 万 | 7,602.16 万 | 1.15 亿 | -7,879.15 万 | 2.94% | 60.59 | 7.62 | 27.1% | 中度控盘 |
| 2026-03-18 | 8.16 | 0.37% | 596.46 万 | 313.85 万 | 1,465.10 万 | 1,875.20 万 | -127.48 万 | 0.79% | 67.36 | 8.17 | 25.4% | 中度控盘 |
| 2026-03-17 | 8.13 | -0.61% | 361.63 万 | 721.32 万 | 2,386.87 万 | 2,161.56 万 | -134.38 万 | 1.12% | 67.11 | 8.19 | 25.3% | 中度控盘 |
| 2026-03-16 | 8.18 | -3.76% | 2,595.47 万 | 2,733.63 万 | 4,070.37 万 | 3,950.37 万 | -18.16 万 | 1.99% | 67.52 | 8.16 | 29.9% | 中度控盘 |
| 2026-03-13 | 8.50 | 6.52% | 2,246.97 万 | 1,605.84 万 | 7,425.40 万 | 6,959.83 万 | 1,106.70 万 | 2.83% | 70.16 | 8.32 | 30.4% | 中度控盘 |
| 2026-03-12 | 7.98 | -3.74% | 449.57 万 | 1,090.39 万 | 3,155.16 万 | 3,287.72 万 | -773.38 万 | 1.37% | 65.87 | 8.04 | 27.3% | 中度控盘 |
| 2026-03-11 | 8.29 | 2.09% | 1,031.94 万 | 1,158.68 万 | 5,978.39 万 | 4,512.70 万 | 1,338.95 万 | 1.77% | 68.43 | 8.28 | 33.0% | 中度控盘 |
| 2026-03-10 | 8.12 | 2.14% | 1,369.43 万 | 845.46 万 | 2,591.29 万 | 3,057.37 万 | 57.89 万 | 1.17% | 67.03 | 8.04 | 30.1% | 中度控盘 |
| 2026-03-09 | 7.95 | -2.93% | 772.01 万 | 1,010.08 万 | 4,982.75 万 | 4,879.55 万 | -134.87 万 | 2.18% | 65.62 | 7.87 | 26.1% | 中度控盘 |
| 2026-03-06 | 8.19 | -0.73% | 779.55 万 | 713.25 万 | 4,541.00 万 | 3,907.30 万 | 700.00 万 | 1.64% | 67.60 | 8.17 | 28.8% | 中度控盘 |
| 2026-03-05 | 8.25 | 2.10% | 842.10 万 | 1,042.39 万 | 2,890.34 万 | 3,777.80 万 | -1,087.75 万 | 1.41% | 68.10 | 8.22 | 25.6% | 中度控盘 |
| 2026-03-04 | 8.08 | -2.06% | 467.66 万 | 797.05 万 | 4,132.38 万 | 3,997.87 万 | -194.89 万 | 1.46% | 66.70 | 8.14 | 28.7% | 中度控盘 |
| 2026-03-03 | 8.25 | -2.83% | 784.77 万 | 2,859.21 万 | 5,222.72 万 | 5,559.90 万 | -2,411.61 万 | 2.02% | 68.10 | 8.40 | 26.7% | 中度控盘 |
| 2026-03-02 | 8.49 | 3.66% | 2,199.64 万 | 2,102.83 万 | 8,047.52 万 | 7,316.06 万 | 828.27 万 | 3.05% | 70.08 | 8.33 | 29.2% | 中度控盘 |
| 2026-02-27 | 8.19 | -1.56% | 913.07 万 | 4,673.88 万 | 4,477.37 万 | 6,307.99 万 | -5,591.43 万 | 2.24% | 67.60 | 8.21 | 25.0% | 轻度控盘 |
| 2026-02-26 | 8.32 | -0.83% | 2,908.90 万 | 2,269.05 万 | 7,201.47 万 | 8,484.45 万 | -643.14 万 | 2.71% | 68.68 | 8.47 | 31.6% | 中度控盘 |
| 2026-02-25 | 8.39 | -3.56% | 2,385.29 万 | 3,757.61 万 | 8,669.68 万 | 1.16 亿 | -4,290.80 万 | 3.21% | 69.25 | 8.61 | 30.2% | 中度控盘 |
| 2026-02-24 | 8.70 | 3.33% | 912.66 万 | 1,809.30 万 | 8,714.99 万 | 7,922.74 万 | -104.39 万 | 2.55% | 71.81 | 8.55 | 31.9% | 中度控盘 |
| 2026-02-13 | 8.42 | 3.19% | 1,600.29 万 | 809.01 万 | 7,321.44 万 | 6,969.16 万 | 1,143.56 万 | 2.33% | 69.50 | 8.43 | 32.4% | 中度控盘 |
| 2026-02-12 | 8.16 | 2.00% | 1,909.89 万 | 3,263.95 万 | 7,934.60 万 | 9,741.66 万 | -3,161.12 万 | 2.86% | 67.36 | 8.30 | 30.2% | 中度控盘 |
| 2026-02-11 | 8.00 | 4.99% | 2,344.71 万 | 1,208.76 万 | 4,631.86 万 | 5,659.01 万 | 108.80 万 | 1.94% | 66.04 | 7.93 | 31.2% | 中度控盘 |
| 2026-02-10 | 7.62 | 0.53% | 385.15 万 | 266.02 万 | 2,018.27 万 | 1,884.37 万 | 253.03 万 | 0.85% | 62.90 | 7.58 | 27.4% | 中度控盘 |
| 2026-02-09 | 7.58 | 1.07% | 687.07 万 | 1,429.06 万 | 1,661.73 万 | 2,000.18 万 | -1,080.44 万 | 0.87% | 62.57 | 7.55 | 26.9% | 中度控盘 |
| 2026-02-06 | 7.50 | 1.63% | 540.66 万 | 199.79 万 | 2,913.40 万 | 2,687.01 万 | 567.27 万 | 1.27% | 61.91 | 7.57 | 28.1% | 中度控盘 |
| 2026-02-05 | 7.38 | -4.40% | 363.15 万 | 706.55 万 | 3,287.33 万 | 2,598.80 万 | 345.13 万 | 1.31% | 60.92 | 7.46 | 28.8% | 中度控盘 |
| 2026-02-04 | 7.72 | 5.46% | 1,670.08 万 | 575.52 万 | 5,372.17 万 | 4,389.71 万 | 2,077.02 万 | 1.85% | 63.72 | 7.54 | 32.9% | 中度控盘 |
| 2026-02-03 | 7.32 | 0.41% | 333.88 万 | 1,568.21 万 | 2,614.06 万 | 2,128.10 万 | -748.37 万 | 1.09% | 60.42 | 7.33 | 27.7% | 中度控盘 |
| 2026-02-02 | 7.29 | -2.28% | 607.17 万 | 1,204.16 万 | 3,114.67 万 | 5,190.60 万 | -2,672.92 万 | 1.91% | 60.17 | 7.37 | 23.7% | 轻度控盘 |
| 2026-01-30 | 7.46 | 4.78% | 1,115.96 万 | 1,197.94 万 | 6,206.17 万 | 4,594.40 万 | 1,529.79 万 | 2.01% | 61.58 | 7.28 | 34.9% | 中度控盘 |
| 2026-01-29 | 7.12 | -4.94% | 866.82 万 | 2,855.59 万 | 5,966.07 万 | 7,390.53 万 | -3,413.23 万 | 2.58% | 58.77 | 7.29 | 28.1% | 中度控盘 |
| 2026-01-28 | 7.49 | 2.60% | 2,261.76 万 | 1,168.58 万 | 4,562.64 万 | 4,071.00 万 | 1,584.81 万 | 1.58% | 61.83 | 7.39 | 36.1% | 中度控盘 |
| 2026-01-27 | 7.30 | 0.55% | 387.65 万 | 1,901.91 万 | 2,869.61 万 | 3,716.99 万 | -2,361.64 万 | 1.59% | 60.26 | 7.28 | 22.7% | 轻度控盘 |