最新收盘价
5.31
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-33.23 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 福成股份 (600965) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.31 | 0.19% | 130.93 万 | 44.09 万 | 488.63 万 | 608.71 万 | -33.23 万 | 1.00% | 60.62 | 5.33 | 16.2% | 轻度控盘 |
| 2025-11-06 | 5.30 | -0.38% | 68.08 万 | 319.77 万 | 559.06 万 | 860.30 万 | -552.93 万 | 1.16% | 60.50 | 5.29 | 17.2% | 轻度控盘 |
| 2025-11-05 | 5.32 | 1.53% | 167.32 万 | 675.68 万 | 1,391.75 万 | 1,531.15 万 | -647.76 万 | 1.77% | 60.73 | 5.30 | 21.2% | 轻度控盘 |
| 2025-11-04 | 5.24 | 2.34% | 852.81 万 | 166.39 万 | 1,776.65 万 | 1,434.29 万 | 1,028.78 万 | 1.93% | 59.82 | 5.21 | 26.2% | 中度控盘 |
| 2025-11-03 | 5.12 | 0.59% | 36.13 万 | 41.30 万 | 403.25 万 | 480.24 万 | -82.17 万 | 0.80% | 58.45 | 5.11 | 15.1% | 轻度控盘 |
| 2025-10-31 | 5.09 | 0.39% | 6.08 万 | 39.38 万 | 369.07 万 | 563.33 万 | -227.56 万 | 0.81% | 58.11 | 5.08 | 15.2% | 轻度控盘 |
| 2025-10-30 | 5.07 | -0.20% | 80.70 万 | 168.97 万 | 344.34 万 | 462.74 万 | -206.67 万 | 0.69% | 57.88 | 5.08 | 18.5% | 轻度控盘 |
| 2025-10-29 | 5.08 | -1.17% | 108.26 万 | 74.29 万 | 897.80 万 | 858.61 万 | 73.16 万 | 1.02% | 57.99 | 5.08 | 22.7% | 轻度控盘 |
| 2025-10-28 | 5.14 | 1.78% | 148.05 万 | 11.85 万 | 1,486.64 万 | 861.65 万 | 761.19 万 | 1.57% | 58.68 | 5.15 | 22.3% | 轻度控盘 |
| 2025-10-27 | 5.05 | 0.00% | 5.89 万 | 183.52 万 | 476.93 万 | 598.81 万 | -299.51 万 | 0.93% | 57.65 | 5.06 | 15.6% | 轻度控盘 |
| 2025-10-24 | 5.05 | -0.98% | 6.02 万 | 323.89 万 | 573.35 万 | 684.78 万 | -429.30 万 | 0.92% | 57.65 | 5.07 | 17.6% | 轻度控盘 |
| 2025-10-23 | 5.10 | 0.99% | 7.98 万 | 692.32 万 | 749.14 万 | 760.79 万 | -695.99 万 | 0.98% | 58.22 | 5.06 | 20.2% | 轻度控盘 |
| 2025-10-22 | 5.05 | 0.60% | 20.89 万 | 704.57 万 | 880.90 万 | 1,028.28 万 | -831.06 万 | 1.15% | 57.65 | 5.06 | 21.3% | 轻度控盘 |
| 2025-10-21 | 5.02 | 1.83% | 198.40 万 | 641.31 万 | 854.04 万 | 615.69 万 | -204.55 万 | 1.11% | 57.31 | 4.98 | 23.1% | 轻度控盘 |
| 2025-10-20 | 4.93 | -0.20% | 87.09 万 | 411.98 万 | 841.35 万 | 389.40 万 | 127.06 万 | 0.84% | 56.28 | 4.91 | 24.4% | 轻度控盘 |
| 2025-10-17 | 4.94 | 0.41% | 78.94 万 | 344.72 万 | 633.98 万 | 974.30 万 | -606.10 万 | 1.11% | 56.39 | 4.96 | 20.6% | 轻度控盘 |
| 2025-10-16 | 4.92 | -1.40% | 43.38 万 | 28.87 万 | 410.13 万 | 446.00 万 | -21.36 万 | 0.71% | 56.17 | 4.94 | 21.1% | 轻度控盘 |
| 2025-10-15 | 4.99 | 1.42% | 1,273.19 万 | 322.13 万 | 783.39 万 | 874.32 万 | 860.13 万 | 1.07% | 56.97 | 4.97 | 37.4% | 中度控盘 |
| 2025-10-14 | 4.92 | 0.20% | 41.78 万 | 49.93 万 | 797.12 万 | 548.64 万 | 240.33 万 | 0.96% | 56.17 | 4.92 | 22.9% | 轻度控盘 |
| 2025-10-13 | 4.91 | 0.00% | 267.45 万 | 533.45 万 | 937.64 万 | 708.72 万 | -37.07 万 | 1.36% | 56.05 | 4.90 | 24.6% | 轻度控盘 |
| 2025-10-10 | 4.91 | 0.82% | 343.59 万 | 147.04 万 | 946.25 万 | 1,267.22 万 | -124.42 万 | 1.04% | 56.05 | 4.91 | 28.7% | 中度控盘 |
| 2025-10-09 | 4.87 | 1.25% | 547.44 万 | 22.95 万 | 639.24 万 | 453.47 万 | 710.25 万 | 0.83% | 55.60 | 4.82 | 30.7% | 中度控盘 |
| 2025-09-30 | 4.81 | -0.41% | 64.44 万 | 7.47 万 | 347.44 万 | 289.07 万 | 115.33 万 | 0.55% | 54.91 | 4.82 | 21.7% | 轻度控盘 |
| 2025-09-29 | 4.83 | 0.00% | 143.88 万 | 3.57 万 | 596.46 万 | 410.57 万 | 326.21 万 | 0.80% | 55.57 | 4.78 | 24.1% | 轻度控盘 |
| 2025-09-26 | 4.83 | 0.42% | 646.88 万 | 209.49 万 | 793.62 万 | 965.18 万 | 265.83 万 | 1.05% | 55.57 | 4.83 | 29.7% | 中度控盘 |
| 2025-09-25 | 4.81 | -1.64% | 130.07 万 | 21.30 万 | 540.39 万 | 404.50 万 | 244.66 万 | 0.89% | 55.34 | 4.84 | 20.8% | 轻度控盘 |
| 2025-09-24 | 4.89 | 0.00% | 160.74 万 | 224.79 万 | 940.34 万 | 533.13 万 | 343.16 万 | 1.14% | 56.26 | 4.89 | 23.1% | 轻度控盘 |
| 2025-09-23 | 4.89 | -0.81% | 466.22 万 | 786.85 万 | 940.10 万 | 1,075.29 万 | -455.81 万 | 1.49% | 56.26 | 4.83 | 22.8% | 轻度控盘 |
| 2025-09-22 | 4.93 | -2.38% | 30.79 万 | 138.92 万 | 810.75 万 | 1,131.43 万 | -428.82 万 | 1.21% | 56.72 | 4.96 | 19.4% | 轻度控盘 |
| 2025-09-19 | 5.05 | -0.98% | 457.21 万 | 604.22 万 | 751.81 万 | 901.25 万 | -296.44 万 | 1.30% | 58.10 | 5.05 | 23.3% | 轻度控盘 |
| 2025-09-18 | 5.10 | -3.04% | 518.06 万 | 362.15 万 | 1,416.69 万 | 1,302.66 万 | 269.94 万 | 1.89% | 58.67 | 5.16 | 23.8% | 轻度控盘 |
| 2025-09-17 | 5.26 | -1.50% | 140.68 万 | 267.82 万 | 1,680.93 万 | 1,104.60 万 | 449.19 万 | 1.45% | 60.52 | 5.27 | 25.9% | 中度控盘 |
| 2025-09-16 | 5.34 | 0.38% | 98.16 万 | 658.62 万 | 1,430.96 万 | 2,098.77 万 | -1,228.26 万 | 1.84% | 61.44 | 5.30 | 19.8% | 轻度控盘 |
| 2025-09-15 | 5.32 | 0.57% | 531.07 万 | 288.55 万 | 1,455.27 万 | 1,927.39 万 | -229.59 万 | 2.24% | 61.21 | 5.35 | 20.9% | 轻度控盘 |
| 2025-09-12 | 5.29 | -0.19% | 159.08 万 | 356.97 万 | 851.52 万 | 933.09 万 | -279.45 万 | 1.26% | 60.86 | 5.29 | 20.4% | 轻度控盘 |
| 2025-09-11 | 5.30 | 1.15% | 549.74 万 | 704.06 万 | 1,358.65 万 | 1,553.13 万 | -348.79 万 | 1.84% | 60.98 | 5.26 | 23.1% | 轻度控盘 |
| 2025-09-10 | 5.24 | 1.35% | 425.16 万 | 439.74 万 | 882.56 万 | 1,146.06 万 | -278.09 万 | 1.29% | 60.29 | 5.20 | 22.6% | 轻度控盘 |
| 2025-09-09 | 5.17 | -0.96% | 255.99 万 | 287.14 万 | 653.92 万 | 736.20 万 | -113.44 万 | 1.16% | 59.48 | 5.19 | 20.3% | 轻度控盘 |
| 2025-09-08 | 5.22 | 1.16% | 186.95 万 | 713.85 万 | 1,373.81 万 | 1,686.86 万 | -839.94 万 | 1.84% | 60.06 | 5.24 | 20.4% | 轻度控盘 |