最新收盘价
4.54
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,504.21 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 岳阳林纸 (600963) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.54 | 0.00% | 255.92 万 | 2,139.09 万 | 2,457.82 万 | 2,078.86 万 | -1,504.21 万 | 1.08% | 36.92 | 4.54 | 33.4% | 中度控盘 |
| 2025-11-06 | 4.54 | 0.44% | 1,007.38 万 | 876.48 万 | 2,852.40 万 | 2,091.81 万 | 891.49 万 | 1.09% | 36.92 | 4.52 | 39.8% | 中度控盘 |
| 2025-11-05 | 4.52 | 0.67% | 993.04 万 | 1,744.19 万 | 2,076.46 万 | 2,755.07 万 | -1,429.76 万 | 1.19% | 36.76 | 4.51 | 33.7% | 中度控盘 |
| 2025-11-04 | 4.49 | -0.66% | 449.02 万 | 1,712.86 万 | 2,101.28 万 | 1,824.36 万 | -986.92 万 | 1.04% | 36.51 | 4.49 | 33.1% | 中度控盘 |
| 2025-11-03 | 4.52 | 1.57% | 2,021.63 万 | 1,242.42 万 | 3,908.03 万 | 4,578.66 万 | 108.58 万 | 1.74% | 36.76 | 4.50 | 39.3% | 中度控盘 |
| 2025-10-31 | 4.45 | 0.00% | 788.05 万 | 1,375.00 万 | 2,394.84 万 | 2,157.98 万 | -350.10 万 | 1.15% | 36.19 | 4.45 | 34.7% | 中度控盘 |
| 2025-10-30 | 4.45 | 0.00% | 346.77 万 | 1,014.19 万 | 2,177.99 万 | 2,009.29 万 | -498.72 万 | 1.01% | 36.19 | 4.45 | 32.8% | 中度控盘 |
| 2025-10-29 | 4.45 | 0.00% | 426.25 万 | 1,072.56 万 | 2,279.90 万 | 1,753.40 万 | -119.81 万 | 0.97% | 36.19 | 4.43 | 35.4% | 中度控盘 |
| 2025-10-28 | 4.45 | -0.45% | 572.16 万 | 1,105.70 万 | 2,385.97 万 | 2,102.45 万 | -250.02 万 | 1.08% | 36.19 | 4.45 | 34.6% | 中度控盘 |
| 2025-10-27 | 4.47 | -2.61% | 1,692.20 万 | 1,658.98 万 | 5,430.84 万 | 3,182.17 万 | 2,281.89 万 | 2.39% | 36.35 | 4.47 | 35.7% | 中度控盘 |
| 2025-10-24 | 4.59 | -0.86% | 549.20 万 | 257.19 万 | 2,079.85 万 | 2,010.55 万 | 361.32 万 | 1.04% | 37.33 | 4.59 | 31.6% | 中度控盘 |
| 2025-10-23 | 4.63 | 0.87% | 788.94 万 | 554.48 万 | 1,435.68 万 | 1,830.05 万 | -159.91 万 | 0.87% | 37.65 | 4.58 | 32.0% | 中度控盘 |
| 2025-10-22 | 4.59 | -0.65% | 544.65 万 | 643.42 万 | 1,219.26 万 | 1,375.22 万 | -254.73 万 | 0.75% | 37.33 | 4.59 | 30.2% | 中度控盘 |
| 2025-10-21 | 4.62 | 1.99% | 864.81 万 | 1,124.79 万 | 2,875.23 万 | 3,436.66 万 | -821.41 万 | 1.36% | 37.57 | 4.58 | 32.7% | 中度控盘 |
| 2025-10-20 | 4.53 | 0.22% | 292.05 万 | 478.50 万 | 2,056.01 万 | 2,627.03 万 | -757.47 万 | 1.10% | 36.84 | 4.53 | 30.0% | 中度控盘 |
| 2025-10-17 | 4.52 | -0.88% | 535.25 万 | 648.51 万 | 1,801.65 万 | 1,792.79 万 | -104.41 万 | 0.99% | 36.76 | 4.55 | 31.0% | 中度控盘 |
| 2025-10-16 | 4.56 | 0.22% | 1,641.86 万 | 721.14 万 | 3,017.74 万 | 3,293.07 万 | 645.38 万 | 1.35% | 37.08 | 4.54 | 38.1% | 中度控盘 |
| 2025-10-15 | 4.55 | 0.66% | 61.17 万 | 457.27 万 | 1,379.68 万 | 1,649.17 万 | -665.59 万 | 0.78% | 37.00 | 4.55 | 26.6% | 中度控盘 |
| 2025-10-14 | 4.52 | 1.12% | 476.86 万 | 678.02 万 | 2,769.49 万 | 2,687.63 万 | -119.30 万 | 1.27% | 36.76 | 4.53 | 31.9% | 中度控盘 |
| 2025-10-13 | 4.47 | -0.89% | 203.91 万 | 791.25 万 | 2,407.76 万 | 1,857.61 万 | -37.19 万 | 1.18% | 36.35 | 4.44 | 29.7% | 中度控盘 |
| 2025-10-10 | 4.51 | 1.35% | 528.87 万 | 1,930.16 万 | 2,585.70 万 | 2,030.20 万 | -845.79 万 | 1.27% | 36.68 | 4.50 | 30.9% | 中度控盘 |
| 2025-10-09 | 4.45 | 0.68% | 1,120.23 万 | 246.57 万 | 1,235.81 万 | 2,264.04 万 | -154.57 万 | 1.01% | 36.19 | 4.44 | 29.9% | 中度控盘 |
| 2025-09-30 | 4.42 | -0.90% | 38.67 万 | 83.14 万 | 1,534.47 万 | 2,294.49 万 | -804.49 万 | 0.74% | 35.94 | 4.44 | 28.9% | 中度控盘 |
| 2025-09-29 | 4.46 | 1.13% | 580.54 万 | 983.93 万 | 1,687.78 万 | 2,164.66 万 | -880.27 万 | 1.09% | 27.77 | 4.42 | 28.7% | 中度控盘 |
| 2025-09-26 | 4.41 | -0.23% | 414.48 万 | 1,212.05 万 | 2,308.44 万 | 1,727.77 万 | -216.89 万 | 1.09% | 27.46 | 4.43 | 31.7% | 中度控盘 |
| 2025-09-25 | 4.42 | -0.90% | 127.76 万 | 581.13 万 | 1,750.81 万 | 2,191.43 万 | -893.99 万 | 0.89% | 27.52 | 4.43 | 29.4% | 中度控盘 |
| 2025-09-24 | 4.46 | 0.68% | 418.69 万 | 854.50 万 | 1,785.01 万 | 2,032.68 万 | -683.49 万 | 0.93% | 27.77 | 4.43 | 30.9% | 中度控盘 |
| 2025-09-23 | 4.43 | -1.56% | 905.01 万 | 541.87 万 | 3,061.69 万 | 3,460.97 万 | -36.14 万 | 1.50% | 27.59 | 4.40 | 32.5% | 中度控盘 |
| 2025-09-22 | 4.50 | -1.75% | 260.16 万 | 1,253.11 万 | 2,246.66 万 | 2,445.68 万 | -1,191.97 万 | 1.32% | 28.02 | 4.51 | 27.4% | 中度控盘 |
| 2025-09-19 | 4.58 | -1.72% | 796.82 万 | 772.49 万 | 2,443.62 万 | 3,034.51 万 | -566.56 万 | 1.35% | 28.52 | 4.61 | 31.8% | 中度控盘 |
| 2025-09-18 | 4.66 | -2.92% | 615.39 万 | 1,515.07 万 | 5,061.14 万 | 4,743.53 万 | -582.07 万 | 1.98% | 29.02 | 4.72 | 35.3% | 中度控盘 |
| 2025-09-17 | 4.80 | 0.84% | 1,487.55 万 | 1,173.75 万 | 4,162.65 万 | 4,266.28 万 | 210.16 万 | 1.72% | 29.89 | 4.78 | 37.3% | 中度控盘 |
| 2025-09-16 | 4.76 | -0.21% | 862.62 万 | 827.91 万 | 2,782.81 万 | 2,298.89 万 | 518.62 万 | 1.10% | 29.64 | 4.74 | 37.7% | 中度控盘 |
| 2025-09-15 | 4.77 | 0.21% | 608.56 万 | 2,571.98 万 | 3,935.24 万 | 3,676.94 万 | -1,705.12 万 | 1.70% | 29.70 | 4.74 | 33.3% | 中度控盘 |
| 2025-09-12 | 4.76 | 0.63% | 1,324.74 万 | 1,010.63 万 | 3,895.24 万 | 4,373.48 万 | -164.13 万 | 1.58% | 29.64 | 4.76 | 36.9% | 中度控盘 |
| 2025-09-11 | 4.73 | 0.42% | 818.74 万 | 2,001.18 万 | 2,726.63 万 | 2,609.29 万 | -1,065.10 万 | 1.26% | 29.46 | 4.70 | 33.2% | 中度控盘 |
| 2025-09-10 | 4.71 | 0.43% | 694.06 万 | 869.16 万 | 1,967.67 万 | 2,479.28 万 | -686.71 万 | 1.02% | 29.33 | 4.71 | 31.8% | 中度控盘 |
| 2025-09-09 | 4.69 | -0.21% | 165.41 万 | 672.25 万 | 2,578.15 万 | 2,525.42 万 | -454.10 万 | 1.10% | 29.21 | 4.68 | 31.3% | 中度控盘 |
| 2025-09-08 | 4.70 | 0.64% | 860.26 万 | 1,654.25 万 | 2,820.08 万 | 2,965.13 万 | -939.04 万 | 1.36% | 29.27 | 4.68 | 33.2% | 中度控盘 |