最新收盘价
5.47
元
↑ 0.07
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
809.25 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 渤海汽车 (600960) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.47 | 1.30% | 2,973.31 万 | 2,115.42 万 | 6,828.62 万 | 6,877.25 万 | 809.25 万 | 5.27% | 18.56 | 5.44 | 33.4% | 中度控盘 |
| 2025-11-06 | 5.40 | -0.92% | 744.90 万 | 1,775.78 万 | 3,519.04 万 | 3,327.35 万 | -839.20 万 | 2.72% | 18.32 | 5.37 | 29.6% | 中度控盘 |
| 2025-11-05 | 5.45 | -0.18% | 812.19 万 | 396.39 万 | 3,410.32 万 | 3,553.59 万 | 272.53 万 | 2.72% | 18.49 | 5.40 | 28.8% | 中度控盘 |
| 2025-11-04 | 5.46 | -1.27% | 768.42 万 | 953.60 万 | 3,673.60 万 | 4,076.70 万 | -588.28 万 | 3.37% | 18.52 | 5.47 | 25.7% | 中度控盘 |
| 2025-11-03 | 5.53 | -1.95% | 1,410.78 万 | 1,010.69 万 | 4,076.67 万 | 4,728.77 万 | -252.01 万 | 4.14% | 18.76 | 5.50 | 26.6% | 中度控盘 |
| 2025-10-31 | 5.64 | -1.57% | 1,090.64 万 | 2,638.22 万 | 5,446.62 万 | 6,465.17 万 | -2,566.11 万 | 5.21% | 19.13 | 5.61 | 25.3% | 中度控盘 |
| 2025-10-30 | 5.73 | 3.62% | 4,768.13 万 | 2,108.10 万 | 1.06 亿 | 8,760.06 万 | 4,545.45 万 | 8.34% | 19.44 | 5.64 | 32.8% | 中度控盘 |
| 2025-10-29 | 5.53 | -3.66% | 1,654.76 万 | 2,479.56 万 | 7,203.10 万 | 8,495.70 万 | -2,117.39 万 | 7.48% | 18.76 | 5.52 | 25.7% | 中度控盘 |
| 2025-10-28 | 5.74 | 5.71% | 1.46 亿 | 7,588.27 万 | 1.44 亿 | 1.38 亿 | 7,580.50 万 | 12.19% | 19.47 | 5.81 | 36.7% | 中度控盘 |
| 2025-10-27 | 5.43 | -1.09% | 560.41 万 | 2,300.12 万 | 4,540.18 万 | 4,034.97 万 | -1,234.50 万 | 4.22% | 18.42 | 5.44 | 24.6% | 轻度控盘 |
| 2025-10-24 | 5.49 | -1.96% | 2,512.83 万 | 2,568.07 万 | 5,516.59 万 | 6,161.07 万 | -699.73 万 | 5.20% | 18.63 | 5.50 | 27.7% | 中度控盘 |
| 2025-10-23 | 5.60 | -3.95% | 2,043.70 万 | 3,740.14 万 | 5,713.14 万 | 8,554.49 万 | -4,537.79 万 | 6.92% | 19.00 | 5.63 | 26.2% | 中度控盘 |
| 2025-10-22 | 5.83 | -3.95% | 3,263.22 万 | 3,874.21 万 | 1.01 亿 | 1.25 亿 | -3,057.15 万 | 10.14% | 19.78 | 5.88 | 27.9% | 中度控盘 |
| 2025-10-21 | 6.07 | 9.96% | 1.38 亿 | 3,936.07 万 | 7,480.17 万 | 8,284.58 万 | 9,067.23 万 | 6.51% | 20.59 | 5.89 | 46.2% | 完全控盘 |
| 2025-10-20 | 5.52 | -3.83% | 2,272.55 万 | 4,658.87 万 | 9,624.19 万 | 1.04 亿 | -3,210.57 万 | 9.18% | 18.73 | 5.55 | 26.0% | 中度控盘 |
| 2025-10-17 | 5.74 | -6.51% | 7,498.41 万 | 7,350.90 万 | 1.69 亿 | 1.59 亿 | 1,084.37 万 | 13.55% | 19.47 | 5.93 | 31.7% | 中度控盘 |
| 2025-10-16 | 6.14 | 0.33% | 9,318.79 万 | 1.73 亿 | 2.28 亿 | 2.98 亿 | -1.49 亿 | 19.10% | 20.83 | 6.46 | 29.7% | 中度控盘 |
| 2025-10-15 | 6.12 | 10.07% | 6,110.63 万 | 3,181.87 万 | 4,706.00 万 | 4,543.26 万 | 3,091.51 万 | 4.18% | 20.76 | 6.06 | 38.4% | 中度控盘 |
| 2025-10-14 | 5.56 | 3.93% | 8,133.37 万 | 4,733.04 万 | 1.42 亿 | 1.45 亿 | 3,084.04 万 | 12.30% | 18.86 | 5.63 | 33.7% | 中度控盘 |
| 2025-10-13 | 5.35 | -2.73% | 3,593.09 万 | 3,823.05 万 | 1.11 亿 | 1.05 亿 | 411.10 万 | 10.45% | 18.15 | 5.34 | 29.5% | 中度控盘 |
| 2025-10-10 | 5.50 | 10.00% | 1.48 亿 | 5,028.52 万 | 1.05 亿 | 1.11 亿 | 9,196.52 万 | 9.27% | 18.66 | 5.39 | 45.6% | 完全控盘 |
| 2025-10-09 | 5.00 | -1.96% | 3,405.79 万 | 4,979.19 万 | 1.06 亿 | 1.00 亿 | -968.23 万 | 12.34% | 16.96 | 5.11 | 27.2% | 中度控盘 |
| 2025-09-30 | 5.10 | 9.91% | 7,344.89 万 | 2,335.90 万 | 2,682.57 万 | 2,913.41 万 | 4,778.15 万 | 3.40% | 17.30 | 5.06 | 47.1% | 完全控盘 |
| 2025-09-29 | 4.64 | -0.22% | 361.60 万 | 412.02 万 | 2,150.12 万 | 2,362.21 万 | -262.51 万 | 2.85% | 7.31 | 4.62 | 23.1% | 轻度控盘 |
| 2025-09-26 | 4.65 | 1.31% | 1,094.04 万 | 1,128.48 万 | 3,911.72 万 | 2,557.96 万 | 1,319.33 万 | 3.38% | 7.33 | 4.72 | 30.2% | 中度控盘 |
| 2025-09-25 | 4.59 | -1.92% | 760.60 万 | 572.21 万 | 1,542.04 万 | 1,523.98 万 | 206.45 万 | 1.80% | 7.24 | 4.66 | 27.6% | 中度控盘 |
| 2025-09-24 | 4.68 | -0.64% | 347.70 万 | 444.57 万 | 1,769.62 万 | 1,156.23 万 | 516.52 万 | 1.76% | 7.38 | 4.68 | 26.1% | 中度控盘 |
| 2025-09-23 | 4.71 | 1.51% | 1,288.10 万 | 501.46 万 | 1,920.17 万 | 2,615.20 万 | 91.61 万 | 2.68% | 7.42 | 4.62 | 26.2% | 中度控盘 |
| 2025-09-22 | 4.64 | 0.65% | 669.54 万 | 843.59 万 | 1,272.57 万 | 1,254.62 万 | -156.09 万 | 1.87% | 7.31 | 4.62 | 24.6% | 轻度控盘 |
| 2025-09-19 | 4.61 | -3.56% | 946.27 万 | 518.82 万 | 1,944.07 万 | 1,831.62 万 | 539.90 万 | 2.42% | 7.27 | 4.63 | 25.8% | 中度控盘 |
| 2025-09-18 | 4.78 | -1.65% | 1,004.84 万 | 1,072.19 万 | 2,958.15 万 | 2,612.76 万 | 278.04 万 | 3.04% | 7.53 | 4.85 | 26.4% | 中度控盘 |
| 2025-09-17 | 4.86 | 0.00% | 536.78 万 | 809.91 万 | 1,398.74 万 | 2,462.73 万 | -1,337.12 万 | 2.29% | 7.66 | 4.87 | 21.8% | 轻度控盘 |
| 2025-09-16 | 4.86 | 2.32% | 441.96 万 | 1,442.43 万 | 3,340.49 万 | 3,198.48 万 | -858.45 万 | 3.13% | 7.66 | 4.81 | 26.8% | 中度控盘 |
| 2025-09-15 | 4.75 | 2.15% | 891.82 万 | 1,141.17 万 | 3,049.44 万 | 2,951.80 万 | -151.71 万 | 2.69% | 7.49 | 4.72 | 29.5% | 中度控盘 |
| 2025-09-12 | 4.65 | -0.64% | 402.89 万 | 462.03 万 | 1,714.99 万 | 1,666.40 万 | -10.55 万 | 1.76% | 7.33 | 4.67 | 26.6% | 中度控盘 |
| 2025-09-11 | 4.68 | -0.21% | 104.82 万 | 762.28 万 | 1,885.52 万 | 1,765.59 万 | -537.53 万 | 2.06% | 7.38 | 4.61 | 23.8% | 轻度控盘 |
| 2025-09-10 | 4.69 | 1.08% | 1,028.76 万 | 806.69 万 | 2,594.91 万 | 2,777.48 万 | 39.50 万 | 2.53% | 7.39 | 4.73 | 29.3% | 中度控盘 |
| 2025-09-09 | 4.64 | -1.49% | 219.48 万 | 585.64 万 | 1,706.07 万 | 1,465.04 万 | -125.13 万 | 1.72% | 7.31 | 4.68 | 26.0% | 中度控盘 |
| 2025-09-08 | 4.71 | 1.95% | 964.02 万 | 773.13 万 | 2,530.36 万 | 3,415.34 万 | -694.09 万 | 2.86% | 7.42 | 4.64 | 26.2% | 中度控盘 |