最新收盘价
3.72
元
↓ -0.01
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-410.05 万
资金动向
💸 资金流出
机构参与度
36.3%
控盘程度
中度控盘
📈 江苏有线 (600959) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.72 | -0.27% | 1,845.84 万 | 1,716.05 万 | 4,055.39 万 | 4,595.23 万 | -410.05 万 | 0.80% | 44.61 | 3.74 | 36.3% | 中度控盘 |
| 2025-11-06 | 3.73 | -2.10% | 1,022.87 万 | 2,349.60 万 | 3,717.29 万 | 3,502.68 万 | -1,112.11 万 | 1.06% | 44.73 | 3.76 | 27.7% | 中度控盘 |
| 2025-11-05 | 3.81 | 1.87% | 2,951.46 万 | 1,782.62 万 | 6,907.87 万 | 6,515.95 万 | 1,560.77 万 | 1.49% | 45.68 | 3.80 | 34.6% | 中度控盘 |
| 2025-11-04 | 3.74 | -0.27% | 3,485.08 万 | 5,185.95 万 | 4,001.05 万 | 5,406.74 万 | -3,106.56 万 | 1.28% | 44.85 | 3.73 | 33.8% | 中度控盘 |
| 2025-11-03 | 3.75 | 2.18% | 4,829.98 万 | 9,727.50 万 | 7,745.95 万 | 6,693.48 万 | -3,845.04 万 | 1.82% | 44.97 | 3.74 | 37.7% | 中度控盘 |
| 2025-10-31 | 3.67 | 1.38% | 2,484.97 万 | 2,212.07 万 | 4,923.68 万 | 4,112.61 万 | 1,083.97 万 | 0.93% | 44.01 | 3.65 | 41.6% | 完全控盘 |
| 2025-10-30 | 3.62 | -1.09% | 2,304.61 万 | 1,253.41 万 | 3,458.45 万 | 3,011.19 万 | 1,498.46 万 | 0.76% | 43.41 | 3.63 | 40.4% | 完全控盘 |
| 2025-10-29 | 3.66 | 0.83% | 2,586.11 万 | 1,052.38 万 | 3,878.27 万 | 2,782.59 万 | 2,629.41 万 | 0.80% | 43.89 | 3.63 | 40.5% | 完全控盘 |
| 2025-10-28 | 3.63 | -0.55% | 2,109.98 万 | 1,585.53 万 | 3,462.11 万 | 1,974.01 万 | 2,012.54 万 | 0.78% | 43.53 | 3.64 | 36.3% | 中度控盘 |
| 2025-10-27 | 3.65 | -0.82% | 1,197.31 万 | 1,219.88 万 | 3,964.83 万 | 3,720.86 万 | 221.41 万 | 0.95% | 43.77 | 3.66 | 31.0% | 中度控盘 |
| 2025-10-24 | 3.68 | -2.13% | 2,188.52 万 | 3,288.78 万 | 4,136.20 万 | 5,033.74 万 | -1,997.80 万 | 1.16% | 44.13 | 3.70 | 30.4% | 中度控盘 |
| 2025-10-23 | 3.76 | 1.35% | 2,392.94 万 | 2,528.40 万 | 4,820.22 万 | 4,600.62 万 | 84.14 万 | 1.12% | 45.08 | 3.73 | 33.1% | 中度控盘 |
| 2025-10-22 | 3.71 | 0.54% | 1,939.59 万 | 1,688.12 万 | 3,145.62 万 | 5,077.27 万 | -1,680.17 万 | 1.08% | 44.49 | 3.72 | 28.7% | 中度控盘 |
| 2025-10-21 | 3.69 | 3.36% | 3,514.02 万 | 3,330.81 万 | 5,269.16 万 | 6,857.86 万 | -1,405.49 万 | 1.55% | 44.25 | 3.65 | 32.9% | 中度控盘 |
| 2025-10-20 | 3.57 | 2.29% | 1,500.09 万 | 1,098.16 万 | 4,382.32 万 | 3,557.00 万 | 1,227.24 万 | 0.91% | 42.81 | 3.53 | 36.2% | 中度控盘 |
| 2025-10-17 | 3.49 | -1.69% | 1,972.09 万 | 1,811.06 万 | 3,686.09 万 | 3,093.47 万 | 753.64 万 | 0.86% | 41.85 | 3.52 | 36.9% | 中度控盘 |
| 2025-10-16 | 3.55 | -0.84% | 1,382.67 万 | 3,134.84 万 | 3,212.84 万 | 2,923.19 万 | -1,462.52 万 | 0.73% | 42.57 | 3.55 | 37.0% | 中度控盘 |
| 2025-10-15 | 3.58 | 1.13% | 2,240.31 万 | 2,697.79 万 | 4,254.81 万 | 3,525.09 万 | 272.24 万 | 0.91% | 42.93 | 3.57 | 38.7% | 中度控盘 |
| 2025-10-14 | 3.54 | -0.56% | 3,902.29 万 | 1,295.51 万 | 5,758.55 万 | 6,076.58 万 | 2,288.76 万 | 1.13% | 42.45 | 3.56 | 42.2% | 完全控盘 |
| 2025-10-13 | 3.56 | -2.20% | 1,819.35 万 | 2,154.77 万 | 3,956.81 万 | 3,452.09 万 | 169.29 万 | 1.06% | 42.69 | 3.54 | 31.1% | 中度控盘 |
| 2025-10-10 | 3.64 | 0.28% | 1,669.11 万 | 1,122.85 万 | 3,836.35 万 | 2,326.97 万 | 2,055.65 万 | 0.81% | 43.65 | 3.63 | 35.4% | 中度控盘 |
| 2025-10-09 | 3.63 | 0.28% | 855.37 万 | 944.47 万 | 3,495.46 万 | 2,931.71 万 | 474.66 万 | 1.03% | 43.53 | 3.64 | 28.4% | 中度控盘 |
| 2025-09-30 | 3.62 | -0.55% | 1,744.76 万 | 2,939.68 万 | 3,296.58 万 | 2,776.01 万 | -674.35 万 | 0.72% | 43.41 | 3.63 | 36.9% | 中度控盘 |
| 2025-09-29 | 3.64 | 1.11% | 1,913.79 万 | 1,449.58 万 | 3,405.86 万 | 3,385.89 万 | 484.19 万 | 0.76% | 44.91 | 3.60 | 35.9% | 中度控盘 |
| 2025-09-26 | 3.60 | -1.10% | 923.40 万 | 1,055.72 万 | 2,926.80 万 | 3,247.30 万 | -452.83 万 | 0.72% | 44.41 | 3.60 | 31.6% | 中度控盘 |
| 2025-09-25 | 3.64 | -0.27% | 733.71 万 | 1,721.13 万 | 3,664.32 万 | 4,266.38 万 | -1,589.49 万 | 0.85% | 44.91 | 3.66 | 30.3% | 中度控盘 |
| 2025-09-24 | 3.65 | 2.53% | 2,554.95 万 | 1,107.11 万 | 4,549.27 万 | 3,635.99 万 | 2,361.13 万 | 0.99% | 45.03 | 3.62 | 36.1% | 中度控盘 |
| 2025-09-23 | 3.56 | -2.47% | 853.75 万 | 1,862.42 万 | 4,091.86 万 | 4,943.91 万 | -1,860.72 万 | 1.16% | 43.92 | 3.55 | 27.4% | 中度控盘 |
| 2025-09-22 | 3.65 | -0.27% | 720.56 万 | 751.41 万 | 3,474.39 万 | 3,257.93 万 | 185.60 万 | 0.74% | 45.03 | 3.64 | 32.7% | 中度控盘 |
| 2025-09-19 | 3.66 | -1.35% | 1,732.52 万 | 1,899.27 万 | 3,956.25 万 | 4,745.94 万 | -956.44 万 | 1.01% | 45.15 | 3.67 | 32.1% | 中度控盘 |
| 2025-09-18 | 3.71 | -0.80% | 4,477.17 万 | 5,949.58 万 | 8,945.09 万 | 6,743.51 万 | 729.17 万 | 1.78% | 45.77 | 3.75 | 37.0% | 中度控盘 |
| 2025-09-17 | 3.74 | -1.06% | 925.66 万 | 1,917.69 万 | 4,168.35 万 | 3,846.68 万 | -670.37 万 | 0.98% | 46.14 | 3.73 | 29.5% | 中度控盘 |
| 2025-09-16 | 3.78 | 0.00% | 1,698.32 万 | 3,281.05 万 | 5,046.97 万 | 4,280.10 万 | -815.86 万 | 1.08% | 46.63 | 3.78 | 32.5% | 中度控盘 |
| 2025-09-15 | 3.78 | -0.79% | 2,660.18 万 | 6,892.21 万 | 5,498.44 万 | 6,691.88 万 | -5,425.46 万 | 1.56% | 46.63 | 3.78 | 29.1% | 中度控盘 |
| 2025-09-12 | 3.81 | 0.79% | 2,830.90 万 | 3,892.02 万 | 5,096.16 万 | 5,806.39 万 | -1,771.36 万 | 1.33% | 47.00 | 3.79 | 30.9% | 中度控盘 |
| 2025-09-11 | 3.78 | 0.00% | 680.10 万 | 687.39 万 | 5,241.44 万 | 6,090.49 万 | -856.33 万 | 1.24% | 46.63 | 3.74 | 27.8% | 中度控盘 |
| 2025-09-10 | 3.78 | 2.44% | 1,568.02 万 | 2,989.94 万 | 6,469.73 万 | 7,170.90 万 | -2,123.10 万 | 1.55% | 46.63 | 3.77 | 30.6% | 中度控盘 |
| 2025-09-09 | 3.69 | -1.86% | 3,698.39 万 | 5,466.92 万 | 5,460.97 万 | 7,388.31 万 | -3,695.87 万 | 1.70% | 45.52 | 3.72 | 32.5% | 中度控盘 |
| 2025-09-08 | 3.76 | 5.62% | 1.18 亿 | 1.22 亿 | 1.58 亿 | 1.24 亿 | 3,052.14 万 | 3.34% | 46.39 | 3.79 | 40.5% | 完全控盘 |