最新收盘价
8.31
元
↑ 0.13
(1.59%)
当日涨跌幅
1.59%
今日变动
📈 上涨
主力净流入
-1,092.66 万
资金动向
💸 资金流出
机构参与度
21.5%
控盘程度
轻度控盘
📈 新天绿能 (600956) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.31 | 1.59% | 757.31 万 | 1,215.63 万 | 3,230.83 万 | 3,865.18 万 | -1,092.66 万 | 0.97% | 16.82 | 8.32 | 21.5% | 轻度控盘 |
| 2025-11-06 | 8.18 | -0.97% | 1,369.82 万 | 866.77 万 | 3,346.35 万 | 2,349.20 万 | 1,500.20 万 | 0.97% | 16.55 | 8.17 | 24.1% | 轻度控盘 |
| 2025-11-05 | 8.26 | 1.35% | 1,474.17 万 | 557.27 万 | 4,102.80 万 | 2,666.50 万 | 2,353.21 万 | 1.21% | 16.72 | 8.16 | 22.2% | 轻度控盘 |
| 2025-11-04 | 8.15 | 2.64% | 802.49 万 | 191.81 万 | 3,866.89 万 | 2,154.20 万 | 2,323.36 万 | 0.93% | 16.49 | 8.10 | 22.6% | 轻度控盘 |
| 2025-11-03 | 7.94 | 0.63% | 20.85 万 | 303.34 万 | 952.81 万 | 1,221.50 万 | -551.18 万 | 0.40% | 16.07 | 7.91 | 15.8% | 轻度控盘 |
| 2025-10-31 | 7.89 | -0.75% | 370.63 万 | 673.01 万 | 1,110.47 万 | 1,388.50 万 | -580.41 万 | 0.50% | 15.97 | 7.88 | 17.9% | 轻度控盘 |
| 2025-10-30 | 7.95 | 2.05% | 557.46 万 | 1,814.91 万 | 2,569.87 万 | 1,540.18 万 | -227.75 万 | 0.69% | 16.09 | 7.92 | 22.0% | 轻度控盘 |
| 2025-10-29 | 7.79 | 0.39% | 571.35 万 | 259.83 万 | 667.91 万 | 574.23 万 | 405.20 万 | 0.32% | 15.76 | 7.75 | 20.4% | 轻度控盘 |
| 2025-10-28 | 7.76 | -1.02% | 150.60 万 | 90.28 万 | 633.12 万 | 824.46 万 | -131.01 万 | 0.29% | 15.70 | 7.79 | 18.0% | 轻度控盘 |
| 2025-10-27 | 7.84 | -0.13% | 243.99 万 | 449.09 万 | 1,663.02 万 | 1,254.59 万 | 203.32 万 | 0.43% | 15.87 | 7.83 | 23.6% | 轻度控盘 |
| 2025-10-24 | 7.85 | -2.12% | 1,597.22 万 | 420.60 万 | 1,723.42 万 | 1,552.91 万 | 1,347.13 万 | 0.57% | 15.89 | 7.90 | 26.3% | 中度控盘 |
| 2025-10-23 | 8.02 | 2.04% | 561.01 万 | 380.93 万 | 1,439.89 万 | 1,559.82 万 | 60.15 万 | 0.45% | 16.23 | 7.96 | 21.3% | 轻度控盘 |
| 2025-10-22 | 7.86 | -1.50% | 73.78 万 | 334.32 万 | 862.87 万 | 787.45 万 | -185.13 万 | 0.35% | 15.91 | 7.90 | 16.1% | 轻度控盘 |
| 2025-10-21 | 7.98 | 0.13% | 129.65 万 | 12.03 万 | 1,232.19 万 | 784.48 万 | 565.32 万 | 0.37% | 16.15 | 7.93 | 19.4% | 轻度控盘 |
| 2025-10-20 | 7.97 | 0.76% | 610.01 万 | 343.10 万 | 1,181.93 万 | 1,332.64 万 | 116.21 万 | 0.50% | 16.13 | 7.89 | 18.8% | 轻度控盘 |
| 2025-10-17 | 7.91 | -0.25% | 178.35 万 | 317.03 万 | 1,107.86 万 | 637.16 万 | 332.02 万 | 0.36% | 16.01 | 7.95 | 18.0% | 轻度控盘 |
| 2025-10-16 | 7.93 | -0.50% | 347.29 万 | 892.08 万 | 578.29 万 | 685.36 万 | -651.86 万 | 0.30% | 16.05 | 7.94 | 16.2% | 轻度控盘 |
| 2025-10-15 | 7.97 | -0.50% | 68.61 万 | 525.94 万 | 930.11 万 | 1,129.11 万 | -656.34 万 | 0.43% | 16.13 | 7.98 | 15.5% | 轻度控盘 |
| 2025-10-14 | 8.01 | -0.74% | 586.32 万 | 1,088.62 万 | 1,174.53 万 | 1,848.84 万 | -1,176.61 万 | 0.59% | 16.21 | 8.06 | 17.8% | 轻度控盘 |
| 2025-10-13 | 8.07 | 1.13% | 804.85 万 | 392.74 万 | 2,661.44 万 | 1,611.19 万 | 1,462.36 万 | 0.62% | 16.33 | 7.95 | 24.8% | 轻度控盘 |
| 2025-10-10 | 7.98 | 0.89% | 294.43 万 | 760.42 万 | 1,453.12 万 | 1,441.07 万 | -453.95 万 | 0.52% | 16.15 | 7.94 | 17.2% | 轻度控盘 |
| 2025-10-09 | 7.91 | 2.73% | 40.91 万 | 1,468.02 万 | 1,809.19 万 | 1,622.42 万 | -1,240.34 万 | 0.61% | 16.01 | 7.85 | 17.0% | 轻度控盘 |
| 2025-09-30 | 7.70 | -0.52% | 145.49 万 | 77.68 万 | 687.21 万 | 846.37 万 | -91.35 万 | 0.32% | 15.58 | 7.69 | 17.4% | 轻度控盘 |
| 2025-09-29 | 7.74 | 1.18% | 804.08 万 | 424.59 万 | 1,155.96 万 | 1,101.55 万 | 433.90 万 | 0.46% | 11.53 | 7.68 | 22.0% | 轻度控盘 |
| 2025-09-26 | 7.65 | 1.06% | 865.93 万 | 98.21 万 | 1,475.08 万 | 863.01 万 | 1,379.80 万 | 0.42% | 11.39 | 7.63 | 25.3% | 中度控盘 |
| 2025-09-25 | 7.57 | -0.53% | 23.81 万 | 10.07 万 | 728.84 万 | 620.52 万 | 122.06 万 | 0.30% | 11.27 | 7.58 | 15.3% | 轻度控盘 |
| 2025-09-24 | 7.61 | 1.06% | 241.34 万 | 15.58 万 | 1,092.38 万 | 889.79 万 | 428.35 万 | 0.39% | 11.33 | 7.58 | 18.7% | 轻度控盘 |
| 2025-09-23 | 7.53 | -0.53% | 295.57 万 | 32.52 万 | 1,315.65 万 | 631.22 万 | 947.48 万 | 0.49% | 11.21 | 7.48 | 18.2% | 轻度控盘 |
| 2025-09-22 | 7.57 | -2.20% | 824.06 万 | 17.87 万 | 629.58 万 | 653.95 万 | 781.82 万 | 0.40% | 11.27 | 7.60 | 18.5% | 轻度控盘 |
| 2025-09-19 | 7.74 | -0.51% | 160.60 万 | 147.02 万 | 971.67 万 | 662.85 万 | 322.41 万 | 0.35% | 11.53 | 7.70 | 17.4% | 轻度控盘 |
| 2025-09-18 | 7.78 | -2.02% | 236.57 万 | 306.74 万 | 786.54 万 | 853.55 万 | -137.18 万 | 0.39% | 11.59 | 7.83 | 14.7% | 轻度控盘 |
| 2025-09-17 | 7.94 | 0.76% | 218.73 万 | 142.49 万 | 1,014.61 万 | 742.70 万 | 348.15 万 | 0.35% | 11.82 | 7.92 | 17.4% | 轻度控盘 |
| 2025-09-16 | 7.88 | -1.01% | 52.83 万 | 444.19 万 | 977.33 万 | 984.45 万 | -398.48 万 | 0.46% | 11.74 | 7.94 | 13.1% | 轻度控盘 |
| 2025-09-15 | 7.96 | -1.12% | 73.95 万 | 437.86 万 | 1,275.94 万 | 943.54 万 | -31.50 万 | 0.45% | 11.85 | 8.02 | 15.2% | 轻度控盘 |
| 2025-09-12 | 8.05 | 0.75% | 58.86 万 | 208.85 万 | 877.23 万 | 1,234.04 万 | -506.80 万 | 0.45% | 11.99 | 8.03 | 14.3% | 轻度控盘 |
| 2025-09-11 | 7.99 | -0.37% | 320.86 万 | 600.53 万 | 1,131.52 万 | 1,530.46 万 | -678.61 万 | 0.55% | 11.90 | 7.99 | 16.2% | 轻度控盘 |
| 2025-09-10 | 8.02 | 1.01% | 1,275.85 万 | 1,343.60 万 | 2,045.23 万 | 1,427.46 万 | 550.02 万 | 0.58% | 11.94 | 7.99 | 25.3% | 中度控盘 |
| 2025-09-09 | 7.94 | 0.63% | 222.79 万 | 538.50 万 | 1,226.69 万 | 1,819.27 万 | -908.29 万 | 0.50% | 11.82 | 7.92 | 17.3% | 轻度控盘 |
| 2025-09-08 | 7.89 | 2.07% | 596.24 万 | 781.32 万 | 2,703.42 万 | 2,797.61 万 | -279.26 万 | 0.79% | 11.75 | 7.83 | 21.4% | 轻度控盘 |