最新收盘价
3.42
元
↓ -0.06
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
24.83 万
资金动向
💰 资金流入
机构参与度
21.0%
控盘程度
轻度控盘
📈 重庆建工 (600939) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 3.42 | -1.72% | 134.16 万 | 364.14 万 | 1,484.96 万 | 1,230.15 万 | 24.83 万 | 1.13% | -7.80 | 3.43 | 21.0% | 轻度控盘 |
| 2025-12-19 | 3.48 | 0.58% | 306.80 万 | 387.35 万 | 1,426.53 万 | 1,159.16 万 | 186.82 万 | 1.22% | -7.94 | 3.45 | 20.4% | 轻度控盘 |
| 2025-12-18 | 3.46 | 0.00% | 17.85 万 | 124.55 万 | 718.09 万 | 1,086.71 万 | -475.33 万 | 0.99% | -7.89 | 3.48 | 14.3% | 轻度控盘 |
| 2025-12-17 | 3.46 | -4.42% | 771.11 万 | 1,072.44 万 | 1,109.52 万 | 2,269.60 万 | -1,461.40 万 | 1.49% | -7.89 | 3.51 | 19.0% | 轻度控盘 |
| 2025-12-16 | 3.62 | -2.43% | 15.36 万 | 126.48 万 | 650.98 万 | 1,017.63 万 | -477.76 万 | 0.79% | -8.26 | 3.66 | 15.4% | 轻度控盘 |
| 2025-12-15 | 3.71 | 1.09% | 131.71 万 | 443.62 万 | 1,049.89 万 | 757.94 万 | -19.96 万 | 0.85% | -8.46 | 3.70 | 19.5% | 轻度控盘 |
| 2025-12-12 | 3.67 | -0.81% | 254.80 万 | 103.83 万 | 1,054.24 万 | 1,745.61 万 | -540.40 万 | 1.11% | -8.37 | 3.71 | 18.4% | 轻度控盘 |
| 2025-12-11 | 3.70 | -5.61% | 195.02 万 | 1,340.03 万 | 1,772.72 万 | 2,492.22 万 | -1,864.51 万 | 1.74% | -8.44 | 3.77 | 17.9% | 轻度控盘 |
| 2025-12-10 | 3.92 | 1.82% | 207.65 万 | 156.03 万 | 2,605.03 万 | 2,539.12 万 | 117.53 万 | 1.65% | -8.94 | 3.89 | 22.1% | 轻度控盘 |
| 2025-12-09 | 3.85 | -1.03% | 256.49 万 | 913.85 万 | 1,500.83 万 | 2,136.19 万 | -1,292.71 万 | 1.46% | -8.78 | 3.83 | 19.1% | 轻度控盘 |
| 2025-12-08 | 3.89 | -1.77% | 266.02 万 | 1,784.52 万 | 2,291.31 万 | 2,483.44 万 | -1,710.63 万 | 1.72% | -8.87 | 3.90 | 21.5% | 轻度控盘 |
| 2025-12-05 | 3.96 | 1.02% | 1,594.87 万 | 943.96 万 | 2,788.57 万 | 2,761.33 万 | 678.14 万 | 2.28% | -9.03 | 3.90 | 24.7% | 轻度控盘 |
| 2025-12-04 | 3.92 | 0.00% | 782.28 万 | 840.80 万 | 2,921.88 万 | 3,316.21 万 | -452.85 万 | 2.17% | -8.94 | 3.93 | 22.8% | 轻度控盘 |
| 2025-12-03 | 3.92 | 1.03% | 685.69 万 | 1,801.86 万 | 4,636.90 万 | 5,434.10 万 | -1,913.38 万 | 3.17% | -8.94 | 3.97 | 22.5% | 轻度控盘 |
| 2025-12-02 | 3.88 | 1.57% | 1,149.33 万 | 571.84 万 | 4,795.45 万 | 5,203.32 万 | 169.62 万 | 3.55% | -8.85 | 3.90 | 26.1% | 中度控盘 |
| 2025-12-01 | 3.82 | 0.00% | 1,868.81 万 | 1,537.66 万 | 5,666.13 万 | 4,980.20 万 | 1,017.08 万 | 4.43% | -8.71 | 3.81 | 27.2% | 中度控盘 |
| 2025-11-28 | 3.82 | 10.09% | 7,395.64 万 | 2,293.06 万 | 7,302.93 万 | 5,667.42 万 | 6,738.08 万 | 3.75% | -8.71 | 3.71 | 43.6% | 完全控盘 |
| 2025-11-27 | 3.47 | -2.25% | 805.87 万 | 736.75 万 | 1,610.82 万 | 1,923.35 万 | -243.41 万 | 1.28% | -7.91 | 3.50 | 26.4% | 中度控盘 |
| 2025-11-26 | 3.55 | 0.28% | 368.87 万 | 57.84 万 | 2,262.98 万 | 1,796.32 万 | 777.69 万 | 1.41% | -8.10 | 3.57 | 26.1% | 中度控盘 |
| 2025-11-25 | 3.54 | -0.28% | 299.36 万 | 571.56 万 | 1,457.75 万 | 1,361.21 万 | -175.65 万 | 1.28% | -8.07 | 3.53 | 21.7% | 轻度控盘 |
| 2025-11-24 | 3.55 | 1.14% | 942.08 万 | 220.49 万 | 1,986.86 万 | 1,997.69 万 | 710.77 万 | 1.45% | -8.10 | 3.55 | 27.6% | 中度控盘 |
| 2025-11-21 | 3.51 | -4.36% | 404.04 万 | 468.91 万 | 2,078.17 万 | 2,575.55 万 | -562.25 万 | 1.93% | -8.01 | 3.57 | 21.5% | 轻度控盘 |
| 2025-11-20 | 3.67 | -1.08% | 2,169.79 万 | 286.51 万 | 2,532.42 万 | 1,753.90 万 | 2,661.79 万 | 2.05% | -8.37 | 3.69 | 28.7% | 中度控盘 |
| 2025-11-19 | 3.71 | -0.27% | 644.78 万 | 1,018.68 万 | 3,010.00 万 | 2,998.80 万 | -362.70 万 | 2.18% | -8.46 | 3.68 | 22.9% | 轻度控盘 |
| 2025-11-18 | 3.72 | -2.87% | 702.75 万 | 1,259.13 万 | 4,210.23 万 | 4,294.98 万 | -641.13 万 | 3.15% | -8.48 | 3.73 | 21.9% | 轻度控盘 |
| 2025-11-17 | 3.83 | -2.05% | 1,218.06 万 | 1,828.74 万 | 3,875.58 万 | 5,923.82 万 | -2,658.91 万 | 3.79% | -8.74 | 3.84 | 19.7% | 轻度控盘 |
| 2025-11-14 | 3.91 | 2.09% | 2,060.85 万 | 1,198.05 万 | 7,952.09 万 | 7,470.52 万 | 1,344.38 万 | 5.53% | -8.92 | 3.91 | 23.0% | 轻度控盘 |
| 2025-11-13 | 3.83 | -4.96% | 706.03 万 | 1,265.68 万 | 6,287.04 万 | 8,068.83 万 | -2,341.44 万 | 5.46% | -8.74 | 3.84 | 19.4% | 轻度控盘 |
| 2025-11-12 | 4.03 | -7.36% | 1,966.20 万 | 3,814.32 万 | 1.11 亿 | 1.03 亿 | -1,034.85 万 | 8.02% | -9.19 | 4.09 | 23.5% | 轻度控盘 |
| 2025-11-11 | 4.35 | -0.46% | 6,556.97 万 | 1.14 亿 | 1.69 亿 | 2.92 亿 | -1.71 亿 | 11.76% | -9.92 | 4.56 | 25.3% | 中度控盘 |
| 2025-11-10 | 4.37 | 10.08% | 9,358.34 万 | 2,531.83 万 | 9,036.98 万 | 1.13 亿 | 4,595.64 万 | 5.66% | -9.97 | 4.18 | 37.8% | 中度控盘 |
| 2025-11-07 | 3.97 | 9.97% | 2,282.95 万 | 1,867.81 万 | 2,437.74 万 | 2,149.48 万 | 703.40 万 | 2.16% | -9.05 | 3.97 | 30.4% | 中度控盘 |
| 2025-11-06 | 3.61 | 10.06% | 8,095.63 万 | 2,360.66 万 | 5,322.95 万 | 3,558.19 万 | 7,499.73 万 | 3.45% | -8.23 | 3.50 | 44.0% | 完全控盘 |
| 2025-11-05 | 3.28 | 2.50% | 383.51 万 | 201.22 万 | 1,128.64 万 | 940.69 万 | 370.23 万 | 0.93% | -7.48 | 3.26 | 24.6% | 轻度控盘 |
| 2025-11-04 | 3.20 | -0.31% | 110.03 万 | 0.03 万 | 552.35 万 | 666.16 万 | -3.80 万 | 0.59% | -7.30 | 3.19 | 19.3% | 轻度控盘 |
| 2025-11-03 | 3.21 | 1.26% | 578.21 万 | 186.10 万 | 891.01 万 | 1,251.14 万 | 31.97 万 | 0.94% | -7.32 | 3.20 | 22.9% | 轻度控盘 |
| 2025-10-31 | 3.17 | -3.65% | 221.07 万 | 582.41 万 | 985.41 万 | 1,887.12 万 | -1,263.05 万 | 1.45% | -7.23 | 3.18 | 15.5% | 轻度控盘 |
| 2025-10-30 | 3.29 | -1.79% | 62.10 万 | 533.48 万 | 767.79 万 | 715.97 万 | -419.55 万 | 0.79% | -7.50 | 3.32 | 18.0% | 轻度控盘 |
| 2025-10-29 | 3.35 | -0.59% | 29.68 万 | 642.02 万 | 601.53 万 | 801.82 万 | -812.63 万 | 0.78% | -7.64 | 3.36 | 16.4% | 轻度控盘 |
| 2025-10-28 | 3.37 | -1.17% | 111.24 万 | 206.17 万 | 713.96 万 | 599.29 万 | 19.74 万 | 0.56% | -7.69 | 3.39 | 22.7% | 轻度控盘 |
| 2025-10-27 | 3.41 | 0.00% | 111.99 万 | 267.69 万 | 690.35 万 | 508.72 万 | 25.92 万 | 0.58% | -7.78 | 3.39 | 21.7% | 轻度控盘 |
| 2025-10-24 | 3.41 | -1.73% | 49.31 万 | 808.30 万 | 1,122.90 万 | 802.98 万 | -439.07 万 | 0.82% | -7.78 | 3.42 | 21.5% | 轻度控盘 |
| 2025-10-23 | 3.47 | 0.29% | 289.40 万 | 258.99 万 | 714.72 万 | 885.00 万 | -139.86 万 | 0.77% | -7.91 | 3.44 | 20.3% | 轻度控盘 |