最新收盘价
3.72
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
797.08 万
资金动向
💰 资金流入
机构参与度
33.8%
控盘程度
中度控盘
📈 广西广电 (600936) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.72 | 0.00% | 1,005.40 万 | 44.26 万 | 918.65 万 | 1,082.70 万 | 797.08 万 | 0.79% | -13.54 | 3.72 | 33.8% | 中度控盘 |
| 2025-11-06 | 3.72 | -1.33% | 242.56 万 | 190.35 万 | 1,003.82 万 | 788.86 万 | 267.18 万 | 0.77% | -13.54 | 3.73 | 24.9% | 轻度控盘 |
| 2025-11-05 | 3.77 | 0.27% | 222.39 万 | 1,285.35 万 | 1,029.33 万 | 1,810.56 万 | -1,844.19 万 | 1.07% | -13.73 | 3.76 | 21.2% | 轻度控盘 |
| 2025-11-04 | 3.76 | 0.53% | 302.13 万 | 1,066.49 万 | 1,232.12 万 | 2,041.02 万 | -1,573.26 万 | 1.30% | -13.69 | 3.74 | 22.0% | 轻度控盘 |
| 2025-11-03 | 3.74 | 3.89% | 680.67 万 | 1,479.04 万 | 1,783.12 万 | 2,231.59 万 | -1,246.84 万 | 1.64% | -13.62 | 3.70 | 25.0% | 中度控盘 |
| 2025-10-31 | 3.60 | -1.64% | 217.31 万 | 884.61 万 | 1,614.32 万 | 1,583.89 万 | -636.87 万 | 1.23% | -13.11 | 3.62 | 25.6% | 中度控盘 |
| 2025-10-30 | 3.66 | -1.88% | 370.79 万 | 398.45 万 | 1,290.78 万 | 2,590.84 万 | -1,327.72 万 | 1.24% | -13.33 | 3.70 | 25.5% | 中度控盘 |
| 2025-10-29 | 3.73 | 0.00% | 227.56 万 | 673.69 万 | 1,374.38 万 | 1,149.22 万 | -220.98 万 | 0.87% | -13.58 | 3.69 | 31.8% | 中度控盘 |
| 2025-10-28 | 3.73 | 1.63% | 410.15 万 | 1,396.06 万 | 2,321.00 万 | 1,323.91 万 | 11.18 万 | 1.15% | -13.58 | 3.72 | 34.7% | 中度控盘 |
| 2025-10-27 | 3.67 | 0.00% | 837.48 万 | 218.40 万 | 1,171.74 万 | 956.65 万 | 834.17 万 | 0.75% | -13.36 | 3.67 | 35.0% | 中度控盘 |
| 2025-10-24 | 3.67 | -1.34% | 17.18 万 | 115.12 万 | 765.21 万 | 656.73 万 | 10.54 万 | 0.75% | -13.36 | 3.68 | 18.6% | 轻度控盘 |
| 2025-10-23 | 3.72 | -1.06% | 45.57 万 | 445.72 万 | 627.85 万 | 623.13 万 | -395.44 万 | 0.72% | -13.54 | 3.72 | 19.7% | 轻度控盘 |
| 2025-10-22 | 3.76 | -0.27% | 23.57 万 | 579.65 万 | 816.90 万 | 1,487.13 万 | -1,226.30 万 | 1.06% | -13.69 | 3.76 | 19.8% | 轻度控盘 |
| 2025-10-21 | 3.77 | 3.86% | 831.63 万 | 483.81 万 | 3,683.93 万 | 2,109.73 万 | 1,922.02 万 | 1.96% | -13.73 | 3.76 | 31.8% | 中度控盘 |
| 2025-10-20 | 3.63 | 2.54% | 256.69 万 | 788.81 万 | 1,352.10 万 | 1,441.89 万 | -621.90 万 | 0.98% | -13.22 | 3.60 | 25.7% | 中度控盘 |
| 2025-10-17 | 3.54 | -0.84% | 10.39 万 | 30.72 万 | 325.25 万 | 374.64 万 | -69.71 万 | 0.49% | -12.89 | 3.56 | 17.9% | 轻度控盘 |
| 2025-10-16 | 3.57 | -0.83% | 38.52 万 | 282.40 万 | 550.94 万 | 404.54 万 | -97.48 万 | 0.42% | -13.00 | 3.59 | 26.2% | 中度控盘 |
| 2025-10-15 | 3.60 | 0.84% | 450.03 万 | 600.61 万 | 477.09 万 | 358.60 万 | -32.08 万 | 0.54% | -13.11 | 3.58 | 28.6% | 中度控盘 |
| 2025-10-14 | 3.57 | 0.00% | 329.18 万 | 499.17 万 | 928.42 万 | 584.60 万 | 173.82 万 | 0.62% | -13.00 | 3.59 | 30.3% | 中度控盘 |
| 2025-10-13 | 3.57 | -1.92% | 289.96 万 | 423.18 万 | 648.11 万 | 820.79 万 | -305.90 万 | 0.76% | -13.00 | 3.55 | 22.9% | 轻度控盘 |
| 2025-10-10 | 3.64 | 0.28% | 100.46 万 | 864.56 万 | 806.67 万 | 948.60 万 | -906.03 万 | 0.78% | -13.25 | 3.65 | 24.1% | 轻度控盘 |
| 2025-10-09 | 3.63 | 0.00% | 299.37 万 | 10.53 万 | 483.83 万 | 893.41 万 | -120.74 万 | 0.50% | -13.22 | 3.63 | 28.5% | 中度控盘 |
| 2025-09-30 | 3.63 | 0.83% | 460.79 万 | 134.85 万 | 1,032.19 万 | 1,286.72 万 | 71.41 万 | 0.60% | -13.22 | 3.62 | 36.4% | 中度控盘 |
| 2025-09-29 | 3.60 | 0.28% | 111.65 万 | 51.01 万 | 917.34 万 | 1,076.96 万 | -98.97 万 | 0.59% | -8.78 | 3.58 | 27.2% | 中度控盘 |
| 2025-09-26 | 3.59 | -1.10% | 221.36 万 | 116.91 万 | 1,162.75 万 | 1,297.15 万 | -29.96 万 | 0.80% | -8.76 | 3.58 | 27.2% | 中度控盘 |
| 2025-09-25 | 3.63 | -1.89% | 12.96 万 | 401.38 万 | 482.42 万 | 832.90 万 | -738.91 万 | 0.71% | -8.86 | 3.66 | 18.1% | 轻度控盘 |
| 2025-09-24 | 3.70 | 1.65% | 574.27 万 | 295.42 万 | 920.68 万 | 1,148.48 万 | 51.05 万 | 0.85% | -9.03 | 3.68 | 29.2% | 中度控盘 |
| 2025-09-23 | 3.64 | -1.62% | 427.52 万 | 358.56 万 | 957.01 万 | 1,107.63 万 | -81.66 万 | 0.88% | -8.88 | 3.64 | 27.7% | 中度控盘 |
| 2025-09-22 | 3.70 | -0.27% | 340.02 万 | 143.13 万 | 1,086.85 万 | 1,183.30 万 | 100.45 万 | 0.64% | -9.03 | 3.69 | 33.6% | 中度控盘 |
| 2025-09-19 | 3.71 | -0.80% | 529.00 万 | 895.86 万 | 948.53 万 | 1,395.38 万 | -813.71 万 | 0.88% | -9.05 | 3.71 | 30.2% | 中度控盘 |
| 2025-09-18 | 3.74 | -1.84% | 816.42 万 | 1,514.05 万 | 1,796.56 万 | 1,723.39 万 | -624.45 万 | 1.25% | -9.12 | 3.79 | 33.4% | 中度控盘 |
| 2025-09-17 | 3.81 | 0.00% | 1,044.98 万 | 573.58 万 | 1,448.29 万 | 1,293.15 万 | 626.54 万 | 0.80% | -9.29 | 3.81 | 40.8% | 完全控盘 |
| 2025-09-16 | 3.81 | 0.79% | 418.46 万 | 160.87 万 | 819.62 万 | 683.49 万 | 393.73 万 | 0.67% | -9.29 | 3.78 | 29.7% | 中度控盘 |
| 2025-09-15 | 3.78 | -1.56% | 501.42 万 | 444.66 万 | 1,264.18 万 | 2,073.78 万 | -752.84 万 | 1.06% | -9.22 | 3.79 | 28.6% | 中度控盘 |
| 2025-09-12 | 3.84 | 0.26% | 1,131.16 万 | 291.63 万 | 1,500.49 万 | 1,504.72 万 | 835.29 万 | 1.05% | -9.37 | 3.84 | 34.7% | 中度控盘 |
| 2025-09-11 | 3.83 | 0.00% | 739.68 万 | 318.68 万 | 1,326.68 万 | 1,636.94 万 | 110.74 万 | 0.97% | -9.34 | 3.79 | 30.5% | 中度控盘 |
| 2025-09-10 | 3.83 | 0.26% | 43.50 万 | 87.51 万 | 960.85 万 | 1,445.06 万 | -528.21 万 | 0.71% | -9.34 | 3.84 | 24.3% | 轻度控盘 |
| 2025-09-09 | 3.82 | -1.55% | 95.52 万 | 705.97 万 | 1,430.42 万 | 1,798.76 万 | -978.80 万 | 0.93% | -9.32 | 3.83 | 26.7% | 中度控盘 |
| 2025-09-08 | 3.88 | 0.00% | 826.08 万 | 829.17 万 | 1,349.98 万 | 2,074.22 万 | -727.33 万 | 1.14% | -9.47 | 3.88 | 28.3% | 中度控盘 |