最新收盘价
5.74
元
↑ 0.03
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
1,719.09 万
资金动向
💰 资金流入
机构参与度
33.6%
控盘程度
中度控盘
📈 雪天盐业 (600929) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.74 | 0.53% | 2,623.79 万 | 1,241.49 万 | 2,619.93 万 | 2,283.14 万 | 1,719.09 万 | 1.45% | 216.39 | 5.81 | 33.6% | 中度控盘 |
| 2026-03-25 | 5.71 | 1.60% | 197.38 万 | 321.88 万 | 1,661.36 万 | 1,282.06 万 | 254.80 万 | 0.83% | 215.26 | 5.70 | 26.5% | 中度控盘 |
| 2026-03-24 | 5.62 | 0.90% | 624.51 万 | 828.83 万 | 2,325.62 万 | 1,723.43 万 | 397.87 万 | 1.12% | 211.87 | 5.57 | 29.1% | 中度控盘 |
| 2026-03-23 | 5.57 | -4.46% | 2,170.07 万 | 3,263.97 万 | 4,532.36 万 | 2,382.72 万 | 1,055.74 万 | 2.00% | 209.98 | 5.63 | 32.1% | 中度控盘 |
| 2026-03-20 | 5.83 | -2.51% | 586.82 万 | 851.16 万 | 1,794.51 万 | 1,870.61 万 | -340.43 万 | 0.95% | 219.78 | 5.91 | 26.5% | 中度控盘 |
| 2026-03-19 | 5.98 | -2.76% | 319.76 万 | 1,321.78 万 | 2,351.06 万 | 2,455.00 万 | -1,105.96 万 | 1.26% | 225.44 | 6.03 | 24.2% | 轻度控盘 |
| 2026-03-18 | 6.15 | -1.28% | 1,230.19 万 | 1,388.69 万 | 2,940.04 万 | 2,352.75 万 | 428.79 万 | 1.28% | 231.85 | 6.13 | 29.8% | 中度控盘 |
| 2026-03-17 | 6.23 | -2.35% | 587.68 万 | 750.34 万 | 2,293.98 万 | 2,678.00 万 | -546.68 万 | 1.14% | 234.86 | 6.31 | 25.0% | 轻度控盘 |
| 2026-03-16 | 6.38 | -0.93% | 694.63 万 | 485.96 万 | 2,144.15 万 | 2,873.16 万 | -520.34 万 | 1.22% | 240.52 | 6.42 | 23.7% | 轻度控盘 |
| 2026-03-13 | 6.44 | -1.53% | 917.12 万 | 1,320.81 万 | 2,391.71 万 | 3,820.20 万 | -1,832.19 万 | 1.25% | 242.78 | 6.52 | 26.0% | 中度控盘 |
| 2026-03-12 | 6.54 | -0.61% | 706.59 万 | 1,137.61 万 | 2,659.83 万 | 3,482.72 万 | -1,253.91 万 | 1.37% | 246.55 | 6.58 | 25.0% | 中度控盘 |
| 2026-03-11 | 6.58 | 2.49% | 852.31 万 | 1,839.69 万 | 4,662.29 万 | 3,370.63 万 | 304.28 万 | 1.64% | 248.06 | 6.52 | 29.8% | 中度控盘 |
| 2026-03-10 | 6.42 | 0.00% | 988.80 万 | 442.05 万 | 1,568.47 万 | 1,814.93 万 | 300.28 万 | 0.97% | 242.03 | 6.42 | 26.2% | 中度控盘 |
| 2026-03-09 | 6.42 | -1.53% | 856.14 万 | 1,510.53 万 | 3,055.02 万 | 2,281.74 万 | 118.89 万 | 1.33% | 242.03 | 6.47 | 27.6% | 中度控盘 |
| 2026-03-06 | 6.52 | 2.68% | 929.92 万 | 86.90 万 | 2,635.90 万 | 3,089.84 万 | 389.07 万 | 1.26% | 245.80 | 6.48 | 26.8% | 中度控盘 |
| 2026-03-05 | 6.35 | -0.47% | 412.97 万 | 627.41 万 | 2,222.43 万 | 2,693.39 万 | -685.42 万 | 0.99% | 239.39 | 6.37 | 26.8% | 中度控盘 |
| 2026-03-04 | 6.38 | -0.31% | 753.74 万 | 1,426.35 万 | 2,588.20 万 | 2,867.65 万 | -952.06 万 | 1.22% | 240.52 | 6.40 | 27.4% | 中度控盘 |
| 2026-03-03 | 6.40 | -2.44% | 1,295.15 万 | 3,922.28 万 | 4,924.03 万 | 4,219.89 万 | -1,922.98 万 | 1.80% | 241.27 | 6.45 | 30.6% | 中度控盘 |
| 2026-03-02 | 6.56 | 0.00% | 574.52 万 | 948.25 万 | 3,508.58 万 | 3,178.67 万 | -43.82 万 | 1.41% | 247.30 | 6.54 | 28.5% | 中度控盘 |
| 2026-02-27 | 6.56 | -0.30% | 999.46 万 | 300.86 万 | 2,222.51 万 | 2,292.35 万 | 628.77 万 | 1.20% | 247.30 | 6.53 | 28.2% | 中度控盘 |
| 2026-02-26 | 6.58 | 3.13% | 2,691.32 万 | 1,186.71 万 | 6,839.34 万 | 4,911.39 万 | 3,432.56 万 | 2.22% | 248.06 | 6.50 | 35.9% | 中度控盘 |
| 2026-02-25 | 6.38 | 2.90% | 2,390.43 万 | 1,951.44 万 | 5,191.55 万 | 5,586.84 万 | 43.71 万 | 2.18% | 240.52 | 6.39 | 31.5% | 中度控盘 |
| 2026-02-24 | 6.20 | 2.14% | 1,393.90 万 | 2,017.70 万 | 2,938.93 万 | 4,406.17 万 | -2,091.05 万 | 1.63% | 233.73 | 6.19 | 27.1% | 中度控盘 |
| 2026-02-13 | 6.07 | -0.98% | 1,055.36 万 | 500.54 万 | 2,320.48 万 | 2,330.27 万 | 545.03 万 | 1.07% | 228.83 | 6.09 | 30.9% | 中度控盘 |
| 2026-02-12 | 6.13 | 0.00% | 599.25 万 | 1,476.14 万 | 1,629.07 万 | 1,978.40 万 | -1,226.22 万 | 0.91% | 231.09 | 6.13 | 26.5% | 中度控盘 |
| 2026-02-11 | 6.13 | 0.66% | 1,597.37 万 | 1,625.88 万 | 2,716.16 万 | 2,326.86 万 | 360.79 万 | 1.19% | 231.09 | 6.17 | 32.8% | 中度控盘 |
| 2026-02-10 | 6.09 | -1.30% | 672.59 万 | 1,011.78 万 | 1,558.40 万 | 2,185.82 万 | -966.61 万 | 0.91% | 229.59 | 6.09 | 26.7% | 中度控盘 |
| 2026-02-09 | 6.17 | 1.15% | 610.51 万 | 828.92 万 | 3,515.89 万 | 2,410.39 万 | 887.08 万 | 1.37% | 232.60 | 6.13 | 29.6% | 中度控盘 |
| 2026-02-06 | 6.10 | 0.66% | 482.06 万 | 784.62 万 | 2,873.99 万 | 2,055.37 万 | 516.07 万 | 1.03% | 229.96 | 6.11 | 30.4% | 中度控盘 |
| 2026-02-05 | 6.06 | -0.49% | 296.98 万 | 248.00 万 | 2,030.26 万 | 2,155.00 万 | -75.76 万 | 0.92% | 228.45 | 6.08 | 25.1% | 中度控盘 |
| 2026-02-04 | 6.09 | 0.83% | 459.27 万 | 797.64 万 | 1,854.26 万 | 1,490.34 万 | 25.56 万 | 0.90% | 229.59 | 6.05 | 24.9% | 轻度控盘 |
| 2026-02-03 | 6.04 | 0.67% | 122.15 万 | 1,248.82 万 | 1,568.89 万 | 3,273.84 万 | -2,831.61 万 | 1.15% | 227.70 | 6.03 | 19.5% | 轻度控盘 |
| 2026-02-02 | 6.00 | -3.07% | 596.58 万 | 372.95 万 | 3,120.62 万 | 4,322.06 万 | -977.82 万 | 1.79% | 226.19 | 6.07 | 23.3% | 轻度控盘 |
| 2026-01-30 | 6.19 | 0.16% | 1,004.82 万 | 2,574.45 万 | 3,463.62 万 | 3,692.43 万 | -1,798.45 万 | 1.70% | 233.36 | 6.13 | 26.3% | 中度控盘 |
| 2026-01-29 | 6.18 | -0.32% | 765.82 万 | 974.28 万 | 2,492.61 万 | 3,538.06 万 | -1,253.90 万 | 1.44% | 232.98 | 6.17 | 24.1% | 轻度控盘 |
| 2026-01-28 | 6.20 | 0.98% | 1,335.19 万 | 1,339.17 万 | 3,064.92 万 | 5,512.15 万 | -2,451.21 万 | 1.73% | 233.73 | 6.19 | 26.2% | 中度控盘 |
| 2026-01-27 | 6.14 | -0.81% | 467.27 万 | 2,116.06 万 | 3,890.98 万 | 4,670.07 万 | -2,427.88 万 | 1.97% | 231.47 | 6.19 | 25.1% | 中度控盘 |