最新收盘价
3.97
元
↑ 0.01
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
1,216.37 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 西安银行 (600928) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.97 | 0.25% | 1,480.46 万 | 521.87 万 | 1,812.54 万 | 1,554.76 万 | 1,216.37 万 | 0.46% | 6.51 | 3.98 | 35.2% | 中度控盘 |
| 2025-11-06 | 3.96 | -0.50% | 1,310.88 万 | 434.43 万 | 1,611.39 万 | 2,269.23 万 | 218.60 万 | 0.60% | 6.49 | 3.96 | 28.1% | 中度控盘 |
| 2025-11-05 | 3.98 | -0.25% | 908.56 万 | 1,064.36 万 | 1,236.25 万 | 2,416.28 万 | -1,335.83 万 | 0.65% | 6.53 | 3.98 | 23.9% | 轻度控盘 |
| 2025-11-04 | 3.99 | 2.05% | 1,988.34 万 | 2,318.93 万 | 4,569.10 万 | 4,274.59 万 | -36.08 万 | 1.16% | 6.54 | 3.96 | 31.7% | 中度控盘 |
| 2025-11-03 | 3.91 | 0.51% | 1,369.43 万 | 1,547.97 万 | 4,875.26 万 | 4,918.35 万 | -221.63 万 | 1.16% | 6.41 | 3.92 | 31.3% | 中度控盘 |
| 2025-10-31 | 3.89 | -6.27% | 3,314.13 万 | 5,612.38 万 | 9,377.25 万 | 1.14 亿 | -4,338.71 万 | 2.51% | 6.38 | 3.94 | 30.2% | 中度控盘 |
| 2025-10-30 | 4.15 | 0.48% | 543.86 万 | 499.09 万 | 2,773.48 万 | 1,689.82 万 | 1,128.43 万 | 0.53% | 6.80 | 4.16 | 33.5% | 中度控盘 |
| 2025-10-29 | 4.13 | -0.48% | 460.08 万 | 728.69 万 | 2,624.61 万 | 2,679.92 万 | -323.92 万 | 0.56% | 6.77 | 4.11 | 31.6% | 中度控盘 |
| 2025-10-28 | 4.15 | -0.95% | 832.85 万 | 1,348.83 万 | 3,093.17 万 | 2,760.81 万 | -183.61 万 | 0.61% | 6.80 | 4.15 | 34.0% | 中度控盘 |
| 2025-10-27 | 4.19 | 1.95% | 1,302.68 万 | 1,460.18 万 | 5,285.18 万 | 4,215.33 万 | 912.35 万 | 1.01% | 6.87 | 4.15 | 32.5% | 中度控盘 |
| 2025-10-24 | 4.11 | -1.67% | 706.09 万 | 1,656.45 万 | 3,285.51 万 | 4,155.01 万 | -1,819.86 万 | 0.71% | 6.74 | 4.13 | 29.2% | 中度控盘 |
| 2025-10-23 | 4.18 | 0.24% | 889.39 万 | 2,086.70 万 | 2,140.54 万 | 4,296.30 万 | -3,353.07 万 | 0.80% | 6.85 | 4.16 | 24.0% | 轻度控盘 |
| 2025-10-22 | 4.17 | 0.97% | 715.66 万 | 1,602.13 万 | 3,336.56 万 | 4,202.78 万 | -1,752.68 万 | 0.86% | 6.84 | 4.17 | 28.1% | 中度控盘 |
| 2025-10-21 | 4.13 | -0.24% | 655.84 万 | 587.18 万 | 3,625.01 万 | 4,199.57 万 | -505.90 万 | 0.81% | 6.77 | 4.11 | 31.3% | 中度控盘 |
| 2025-10-20 | 4.14 | 2.99% | 2,644.69 万 | 1,754.60 万 | 6,223.98 万 | 5,697.46 万 | 1,416.61 万 | 1.34% | 6.79 | 4.08 | 35.5% | 中度控盘 |
| 2025-10-17 | 4.02 | -0.50% | 1,198.33 万 | 1,602.64 万 | 5,005.67 万 | 3,984.04 万 | 617.32 万 | 0.89% | 6.59 | 4.04 | 36.2% | 中度控盘 |
| 2025-10-16 | 4.04 | 0.25% | 1,052.57 万 | 3,808.52 万 | 4,517.09 万 | 3,876.51 万 | -2,115.38 万 | 0.91% | 6.62 | 4.02 | 33.6% | 中度控盘 |
| 2025-10-15 | 4.03 | 0.25% | 2,059.11 万 | 1,877.93 万 | 3,254.70 万 | 4,105.31 万 | -669.43 万 | 0.96% | 6.61 | 4.03 | 32.4% | 中度控盘 |
| 2025-10-14 | 4.02 | 1.52% | 3,248.73 万 | 1,058.75 万 | 3,646.62 万 | 4,656.32 万 | 1,180.28 万 | 1.05% | 6.59 | 4.00 | 35.3% | 中度控盘 |
| 2025-10-13 | 3.96 | 1.02% | 2,223.03 万 | 771.25 万 | 3,675.05 万 | 2,419.83 万 | 2,707.01 万 | 0.87% | 6.49 | 3.93 | 34.6% | 中度控盘 |
| 2025-10-10 | 3.92 | 0.51% | 1,030.59 万 | 40.19 万 | 2,184.87 万 | 1,310.74 万 | 1,864.53 万 | 0.63% | 6.43 | 3.93 | 27.7% | 中度控盘 |
| 2025-10-09 | 3.90 | 0.26% | 60.30 万 | 974.91 万 | 2,446.82 万 | 970.88 万 | 561.34 万 | 0.63% | 6.39 | 3.87 | 25.0% | 轻度控盘 |
| 2025-09-30 | 3.89 | -1.52% | 313.23 万 | 979.59 万 | 1,406.70 万 | 1,503.55 万 | -763.21 万 | 0.56% | 6.38 | 3.91 | 22.8% | 轻度控盘 |
| 2025-09-29 | 3.95 | -0.25% | 1,025.05 万 | 1,253.86 万 | 2,632.58 万 | 2,008.32 万 | 395.45 万 | 0.66% | 6.05 | 3.93 | 30.3% | 中度控盘 |
| 2025-09-26 | 3.96 | 0.25% | 751.59 万 | 193.63 万 | 1,756.63 万 | 1,629.36 万 | 685.24 万 | 0.51% | 6.06 | 3.94 | 28.6% | 中度控盘 |
| 2025-09-25 | 3.95 | -1.50% | 563.48 万 | 1,724.82 万 | 1,755.40 万 | 2,947.22 万 | -2,353.16 万 | 0.64% | 6.05 | 3.95 | 25.4% | 中度控盘 |
| 2025-09-24 | 4.01 | -0.25% | 1,541.78 万 | 1,444.99 万 | 2,607.92 万 | 2,839.52 万 | -134.81 万 | 0.71% | 6.14 | 3.99 | 31.6% | 中度控盘 |
| 2025-09-23 | 4.02 | 0.25% | 1,467.31 万 | 671.38 万 | 4,128.31 万 | 2,714.08 万 | 2,210.16 万 | 0.93% | 6.15 | 4.00 | 31.6% | 中度控盘 |
| 2025-09-22 | 4.01 | -0.50% | 1,229.55 万 | 1,414.82 万 | 1,710.77 万 | 3,161.75 万 | -1,636.24 万 | 0.79% | 6.14 | 3.99 | 25.5% | 中度控盘 |
| 2025-09-19 | 4.03 | -1.47% | 822.36 万 | 2,699.96 万 | 4,364.65 万 | 4,784.00 万 | -2,296.95 万 | 1.01% | 6.17 | 4.05 | 30.2% | 中度控盘 |
| 2025-09-18 | 4.09 | -2.15% | 1,329.56 万 | 2,367.42 万 | 5,658.77 万 | 3,522.06 万 | 1,098.84 万 | 1.02% | 6.26 | 4.12 | 35.9% | 中度控盘 |
| 2025-09-17 | 4.18 | -0.71% | 1,411.85 万 | 1,658.28 万 | 3,391.52 万 | 3,804.59 万 | -659.50 万 | 0.85% | 6.40 | 4.18 | 31.2% | 中度控盘 |
| 2025-09-16 | 4.21 | 0.48% | 3,696.08 万 | 2,609.80 万 | 5,274.84 万 | 3,612.83 万 | 2,748.29 万 | 1.20% | 6.44 | 4.19 | 35.8% | 中度控盘 |
| 2025-09-15 | 4.19 | -1.87% | 1,000.61 万 | 1,925.75 万 | 3,801.42 万 | 4,396.53 万 | -1,520.25 万 | 0.99% | 6.41 | 4.21 | 27.2% | 中度控盘 |
| 2025-09-12 | 4.27 | -2.06% | 1,546.54 万 | 2,113.09 万 | 4,381.41 万 | 4,791.88 万 | -977.02 万 | 1.18% | 6.54 | 4.30 | 27.5% | 中度控盘 |
| 2025-09-11 | 4.36 | -1.36% | 2,170.41 万 | 5,068.70 万 | 5,567.32 万 | 5,404.19 万 | -2,735.16 万 | 1.48% | 6.67 | 4.35 | 28.9% | 中度控盘 |
| 2025-09-10 | 4.42 | -0.67% | 3,301.33 万 | 2,451.99 万 | 5,313.63 万 | 7,212.75 万 | -1,049.78 万 | 1.60% | 6.77 | 4.45 | 30.3% | 中度控盘 |
| 2025-09-09 | 4.45 | 6.46% | 3,257.59 万 | 3,873.34 万 | 1.15 亿 | 8,230.77 万 | 2,640.87 万 | 2.18% | 6.81 | 4.37 | 34.9% | 中度控盘 |
| 2025-09-08 | 4.18 | 2.45% | 5,274.56 万 | 6,940.77 万 | 5,442.89 万 | 4,449.70 万 | -673.02 万 | 1.42% | 6.40 | 4.13 | 38.5% | 中度控盘 |