最新收盘价
4.98
元
↑ 0.02
(0.40%)
当日涨跌幅
0.40%
今日变动
📈 上涨
主力净流入
-601.22 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 苏能股份 (600925) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.98 | 0.40% | 203.24 万 | 145.37 万 | 960.55 万 | 1,619.63 万 | -601.22 万 | 0.93% | 136.89 | 4.98 | 18.8% | 轻度控盘 |
| 2025-11-06 | 4.96 | 0.20% | 218.18 万 | 910.87 万 | 1,010.17 万 | 1,248.00 万 | -930.52 万 | 0.80% | 136.34 | 4.97 | 20.7% | 轻度控盘 |
| 2025-11-05 | 4.95 | 0.41% | 781.46 万 | 660.36 万 | 1,359.30 万 | 1,622.91 万 | -142.52 万 | 1.01% | 136.06 | 4.96 | 25.2% | 中度控盘 |
| 2025-11-04 | 4.93 | 0.20% | 274.28 万 | 140.27 万 | 687.08 万 | 1,348.54 万 | -527.44 万 | 0.74% | 135.51 | 4.94 | 20.4% | 轻度控盘 |
| 2025-11-03 | 4.92 | 0.61% | 485.09 万 | 330.68 万 | 1,232.90 万 | 1,345.64 万 | 41.67 万 | 0.80% | 135.24 | 4.91 | 25.9% | 中度控盘 |
| 2025-10-31 | 4.89 | -0.20% | 329.88 万 | 289.26 万 | 1,833.37 万 | 1,284.87 万 | 589.12 万 | 0.93% | 134.41 | 4.89 | 27.3% | 中度控盘 |
| 2025-10-30 | 4.90 | -1.21% | 241.80 万 | 262.06 万 | 1,167.90 万 | 1,782.60 万 | -634.96 万 | 0.99% | 134.69 | 4.93 | 20.2% | 轻度控盘 |
| 2025-10-29 | 4.96 | 0.40% | 591.84 万 | 353.98 万 | 1,519.84 万 | 2,045.14 万 | -287.44 万 | 0.97% | 136.34 | 4.95 | 26.4% | 中度控盘 |
| 2025-10-28 | 4.94 | 0.20% | 115.74 万 | 340.38 万 | 1,141.32 万 | 2,056.91 万 | -1,140.23 万 | 0.88% | 135.79 | 4.93 | 22.5% | 轻度控盘 |
| 2025-10-27 | 4.93 | 0.00% | 557.26 万 | 273.76 万 | 2,474.38 万 | 2,107.64 万 | 650.23 万 | 1.16% | 135.51 | 4.93 | 31.7% | 中度控盘 |
| 2025-10-24 | 4.93 | -1.40% | 1,163.54 万 | 1,318.43 万 | 3,457.37 万 | 3,839.37 万 | -536.89 万 | 1.68% | 135.51 | 4.94 | 31.3% | 中度控盘 |
| 2025-10-23 | 5.00 | 2.04% | 1,581.36 万 | 857.48 万 | 5,389.16 万 | 5,026.52 万 | 1,086.52 万 | 2.47% | 137.44 | 4.97 | 30.1% | 中度控盘 |
| 2025-10-22 | 4.90 | -0.81% | 267.69 万 | 397.41 万 | 1,227.34 万 | 1,779.39 万 | -681.77 万 | 0.91% | 134.69 | 4.92 | 22.5% | 轻度控盘 |
| 2025-10-21 | 4.94 | -0.40% | 289.97 万 | 794.56 万 | 2,205.80 万 | 2,979.78 万 | -1,278.57 万 | 1.53% | 135.79 | 4.93 | 22.6% | 轻度控盘 |
| 2025-10-20 | 4.96 | 2.06% | 1,548.57 万 | 509.50 万 | 3,667.58 万 | 4,551.99 万 | 154.66 万 | 2.06% | 136.34 | 4.92 | 28.9% | 中度控盘 |
| 2025-10-17 | 4.86 | -1.22% | 351.20 万 | 357.50 万 | 1,717.33 万 | 2,040.57 万 | -329.55 万 | 1.08% | 133.59 | 4.90 | 24.3% | 轻度控盘 |
| 2025-10-16 | 4.92 | 0.61% | 721.78 万 | 215.34 万 | 1,657.62 万 | 2,928.07 万 | -764.00 万 | 1.21% | 135.24 | 4.90 | 25.3% | 中度控盘 |
| 2025-10-15 | 4.89 | 0.20% | 250.05 万 | 135.77 万 | 1,508.19 万 | 1,964.04 万 | -341.58 万 | 0.87% | 134.41 | 4.88 | 25.7% | 中度控盘 |
| 2025-10-14 | 4.88 | 1.04% | 813.84 万 | 344.94 万 | 2,183.00 万 | 2,668.20 万 | -16.30 万 | 1.26% | 134.14 | 4.87 | 28.2% | 中度控盘 |
| 2025-10-13 | 4.83 | -1.02% | 497.35 万 | 149.93 万 | 1,252.24 万 | 1,582.24 万 | 17.42 万 | 0.95% | 132.76 | 4.82 | 23.7% | 轻度控盘 |
| 2025-10-10 | 4.88 | 0.62% | 589.33 万 | 120.06 万 | 1,538.58 万 | 1,533.86 万 | 473.99 万 | 0.95% | 134.14 | 4.87 | 25.4% | 中度控盘 |
| 2025-10-09 | 4.85 | 0.83% | 221.39 万 | 121.35 万 | 815.87 万 | 1,140.77 万 | -224.84 万 | 0.69% | 133.31 | 4.83 | 20.0% | 轻度控盘 |
| 2025-09-30 | 4.81 | -0.62% | 29.10 万 | 4.91 万 | 696.54 万 | 925.36 万 | -204.62 万 | 0.54% | 132.21 | 4.81 | 19.7% | 轻度控盘 |
| 2025-09-29 | 4.84 | -0.41% | 104.70 万 | 137.88 万 | 1,194.26 万 | 1,183.15 万 | -22.07 万 | 0.80% | 178.89 | 4.82 | 21.2% | 轻度控盘 |
| 2025-09-26 | 4.86 | -0.82% | 40.50 万 | 41.88 万 | 1,100.46 万 | 867.33 万 | 231.74 万 | 0.57% | 179.63 | 4.87 | 23.0% | 轻度控盘 |
| 2025-09-25 | 4.90 | 0.00% | 150.74 万 | 4.25 万 | 646.22 万 | 1,415.07 万 | -622.35 万 | 0.68% | 181.11 | 4.89 | 17.2% | 轻度控盘 |
| 2025-09-24 | 4.90 | 0.41% | 9.68 万 | 235.12 万 | 715.12 万 | 1,143.39 万 | -653.71 万 | 0.52% | 181.11 | 4.88 | 19.7% | 轻度控盘 |
| 2025-09-23 | 4.88 | -0.81% | 227.95 万 | 998.51 万 | 1,034.52 万 | 1,633.56 万 | -1,369.60 万 | 0.80% | 180.37 | 4.88 | 22.1% | 轻度控盘 |
| 2025-09-22 | 4.92 | -0.61% | 151.75 万 | 219.43 万 | 1,104.77 万 | 616.73 万 | 420.36 万 | 0.60% | 181.85 | 4.93 | 25.8% | 中度控盘 |
| 2025-09-19 | 4.95 | 0.61% | 769.86 万 | 0.64 万 | 870.77 万 | 1,003.65 万 | 636.34 万 | 0.71% | 182.96 | 4.93 | 27.8% | 中度控盘 |
| 2025-09-18 | 4.92 | -0.81% | 24.21 万 | 260.62 万 | 1,772.64 万 | 1,594.38 万 | -58.15 万 | 0.86% | 181.85 | 4.94 | 25.6% | 中度控盘 |
| 2025-09-17 | 4.96 | 0.20% | 395.52 万 | 1.63 万 | 1,506.31 万 | 1,575.33 万 | 324.87 万 | 0.71% | 183.33 | 4.96 | 29.3% | 中度控盘 |
| 2025-09-16 | 4.95 | 0.20% | 176.98 万 | 123.95 万 | 882.60 万 | 1,300.32 万 | -364.69 万 | 0.67% | 182.96 | 4.96 | 21.4% | 轻度控盘 |
| 2025-09-15 | 4.94 | -0.60% | 15.94 万 | 617.53 万 | 1,475.36 万 | 935.80 万 | -62.03 万 | 0.68% | 182.59 | 4.95 | 25.9% | 中度控盘 |
| 2025-09-12 | 4.97 | 0.00% | 458.18 万 | 7.52 万 | 485.28 万 | 1,109.72 万 | -173.78 万 | 0.47% | 183.70 | 4.97 | 24.3% | 轻度控盘 |
| 2025-09-11 | 4.97 | 0.61% | 145.23 万 | 7.36 万 | 956.62 万 | 1,128.19 万 | -33.70 万 | 0.52% | 183.70 | 4.95 | 24.3% | 轻度控盘 |
| 2025-09-10 | 4.94 | -0.20% | 210.59 万 | 20.39 万 | 325.80 万 | 475.95 万 | 40.05 万 | 0.28% | 182.59 | 4.95 | 22.7% | 轻度控盘 |
| 2025-09-09 | 4.95 | -0.40% | 0.00 万 | 43.14 万 | 624.50 万 | 606.37 万 | -25.01 万 | 0.42% | 182.96 | 4.96 | 20.0% | 轻度控盘 |
| 2025-09-08 | 4.97 | 0.20% | 11.59 万 | 25.33 万 | 743.40 万 | 855.17 万 | -125.50 万 | 0.43% | 183.70 | 4.96 | 21.6% | 轻度控盘 |