最新收盘价
8.27
元
↑ 0.02
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-834.74 万
资金动向
💸 资金流出
机构参与度
33.1%
控盘程度
中度控盘
📈 中国黄金 (600916) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.27 | 0.24% | 863.08 万 | 1,958.88 万 | 3,474.39 万 | 3,213.33 万 | -834.74 万 | 0.98% | 31.12 | 8.28 | 33.1% | 中度控盘 |
| 2025-11-06 | 8.25 | 0.12% | 1,452.29 万 | 712.63 万 | 2,727.32 万 | 3,131.83 万 | 335.14 万 | 0.81% | 31.04 | 8.24 | 35.7% | 中度控盘 |
| 2025-11-05 | 8.24 | 0.12% | 1,691.92 万 | 1,779.84 万 | 2,656.24 万 | 2,969.41 万 | -401.09 万 | 0.96% | 31.00 | 8.22 | 32.8% | 中度控盘 |
| 2025-11-04 | 8.23 | 0.00% | 791.91 万 | 5,550.22 万 | 4,560.69 万 | 4,317.03 万 | -4,514.65 万 | 1.23% | 30.97 | 8.21 | 32.4% | 中度控盘 |
| 2025-11-03 | 8.23 | -0.36% | 1,911.48 万 | 3,879.22 万 | 4,417.01 万 | 4,489.21 万 | -2,039.93 万 | 1.52% | 30.97 | 8.21 | 32.5% | 中度控盘 |
| 2025-10-31 | 8.26 | -2.13% | 5,699.60 万 | 5,158.23 万 | 8,361.44 万 | 1.02 亿 | -1,258.96 万 | 3.03% | 31.08 | 8.27 | 35.3% | 中度控盘 |
| 2025-10-30 | 8.44 | 0.24% | 3,105.35 万 | 2,833.82 万 | 6,786.54 万 | 6,828.04 万 | 230.03 万 | 1.74% | 31.76 | 8.43 | 38.9% | 中度控盘 |
| 2025-10-29 | 8.42 | 0.84% | 2,714.50 万 | 1,205.60 万 | 4,369.17 万 | 4,509.50 万 | 1,368.57 万 | 1.22% | 31.68 | 8.38 | 38.9% | 中度控盘 |
| 2025-10-28 | 8.35 | -0.48% | 2,098.60 万 | 2,689.87 万 | 4,105.83 万 | 2,607.27 万 | 907.29 万 | 1.24% | 31.42 | 8.36 | 34.6% | 中度控盘 |
| 2025-10-27 | 8.39 | -0.36% | 2,358.81 万 | 1,936.53 万 | 5,128.74 万 | 3,979.83 万 | 1,571.19 万 | 1.54% | 31.57 | 8.40 | 33.2% | 中度控盘 |
| 2025-10-24 | 8.42 | -0.94% | 1,079.29 万 | 2,521.32 万 | 4,240.44 万 | 4,032.12 万 | -1,233.71 万 | 1.37% | 31.68 | 8.45 | 29.2% | 中度控盘 |
| 2025-10-23 | 8.50 | -0.23% | 1,291.29 万 | 1,491.46 万 | 3,798.05 万 | 3,932.03 万 | -334.15 万 | 1.26% | 31.98 | 8.47 | 31.0% | 中度控盘 |
| 2025-10-22 | 8.52 | -1.39% | 1,915.76 万 | 3,572.60 万 | 5,567.76 万 | 4,894.74 万 | -983.81 万 | 1.71% | 32.06 | 8.50 | 33.2% | 中度控盘 |
| 2025-10-21 | 8.64 | 1.29% | 5,925.99 万 | 6,120.00 万 | 7,470.40 万 | 6,830.44 万 | 445.94 万 | 2.37% | 32.51 | 8.65 | 37.8% | 中度控盘 |
| 2025-10-20 | 8.53 | -1.95% | 6,422.00 万 | 6,206.80 万 | 9,095.35 万 | 8,519.24 万 | 791.31 万 | 2.79% | 32.09 | 8.53 | 37.2% | 中度控盘 |
| 2025-10-17 | 8.70 | 0.35% | 5,402.34 万 | 5,784.23 万 | 1.13 亿 | 1.11 亿 | -172.12 万 | 3.18% | 32.73 | 8.78 | 35.1% | 中度控盘 |
| 2025-10-16 | 8.67 | -0.34% | 5,314.97 万 | 6,421.37 万 | 8,019.28 万 | 1.03 亿 | -3,431.95 万 | 2.77% | 32.62 | 8.74 | 33.8% | 中度控盘 |
| 2025-10-15 | 8.70 | 0.23% | 2,644.38 万 | 4,131.96 万 | 8,496.92 万 | 7,888.89 万 | -879.56 万 | 2.27% | 32.73 | 8.68 | 34.2% | 中度控盘 |
| 2025-10-14 | 8.68 | 1.05% | 1.02 亿 | 7,699.02 万 | 1.73 亿 | 1.81 亿 | 1,688.68 万 | 4.99% | 32.66 | 8.72 | 35.7% | 中度控盘 |
| 2025-10-13 | 8.59 | 1.06% | 3,974.15 万 | 4,285.71 万 | 8,766.84 万 | 9,619.10 万 | -1,163.83 万 | 2.81% | 32.32 | 8.50 | 32.7% | 中度控盘 |
| 2025-10-10 | 8.50 | -2.86% | 5,597.06 万 | 8,760.37 万 | 7,444.79 万 | 1.04 亿 | -6,104.35 万 | 3.11% | 31.98 | 8.54 | 32.1% | 中度控盘 |
| 2025-10-09 | 8.75 | 4.42% | 1.27 亿 | 1.15 亿 | 1.87 亿 | 1.99 亿 | 19.11 万 | 5.90% | 32.92 | 8.66 | 36.4% | 中度控盘 |
| 2025-09-30 | 8.38 | 1.09% | 3,943.28 万 | 1,893.46 万 | 6,025.13 万 | 6,810.96 万 | 1,263.98 万 | 1.83% | 31.53 | 8.36 | 36.6% | 中度控盘 |
| 2025-09-29 | 8.29 | 0.48% | 1,727.02 万 | 922.32 万 | 5,439.37 万 | 5,133.76 万 | 1,110.30 万 | 1.50% | 21.84 | 8.24 | 33.3% | 中度控盘 |
| 2025-09-26 | 8.25 | 0.00% | 616.77 万 | 1,576.24 万 | 2,775.46 万 | 2,269.89 万 | -453.90 万 | 0.88% | 21.74 | 8.24 | 29.5% | 中度控盘 |
| 2025-09-25 | 8.25 | -1.55% | 1,387.53 万 | 5,938.27 万 | 4,616.86 万 | 5,168.95 万 | -5,102.83 万 | 1.63% | 21.74 | 8.27 | 29.5% | 中度控盘 |
| 2025-09-24 | 8.38 | 0.36% | 1,732.47 万 | 2,321.09 万 | 4,547.33 万 | 6,503.63 万 | -2,544.92 万 | 1.49% | 22.08 | 8.36 | 32.8% | 中度控盘 |
| 2025-09-23 | 8.35 | -0.36% | 3,301.39 万 | 4,654.03 万 | 7,112.81 万 | 7,879.95 万 | -2,119.78 万 | 2.14% | 22.00 | 8.34 | 35.8% | 中度控盘 |
| 2025-09-22 | 8.38 | 0.36% | 4,093.29 万 | 3,871.06 万 | 5,707.59 万 | 4,872.21 万 | 1,057.62 万 | 1.72% | 22.08 | 8.36 | 38.4% | 中度控盘 |
| 2025-09-19 | 8.35 | 0.72% | 3,358.05 万 | 1,135.86 万 | 4,221.78 万 | 5,276.07 万 | 1,167.90 万 | 1.45% | 22.00 | 8.31 | 36.0% | 中度控盘 |
| 2025-09-18 | 8.29 | -2.01% | 3,437.79 万 | 5,471.48 万 | 8,088.77 万 | 1.06 亿 | -4,546.23 万 | 2.72% | 21.84 | 8.35 | 32.1% | 中度控盘 |
| 2025-09-17 | 8.46 | -1.17% | 2,351.02 万 | 4,587.39 万 | 6,189.40 万 | 6,405.16 万 | -2,452.12 万 | 1.80% | 22.29 | 8.45 | 33.7% | 中度控盘 |
| 2025-09-16 | 8.56 | 0.12% | 2,872.11 万 | 3,844.52 万 | 6,885.67 万 | 6,545.05 万 | -631.79 万 | 1.99% | 22.56 | 8.53 | 34.7% | 中度控盘 |
| 2025-09-15 | 8.55 | -1.38% | 3,091.65 万 | 6,861.08 万 | 6,415.15 万 | 7,966.93 万 | -5,321.22 万 | 2.25% | 22.53 | 8.55 | 32.0% | 中度控盘 |
| 2025-09-12 | 8.67 | 0.93% | 5,205.64 万 | 5,319.56 万 | 1.22 亿 | 1.14 亿 | 736.78 万 | 3.06% | 22.85 | 8.65 | 37.1% | 中度控盘 |
| 2025-09-11 | 8.59 | -1.04% | 5,738.32 万 | 6,091.13 万 | 9,124.55 万 | 1.22 亿 | -3,425.56 万 | 3.29% | 22.63 | 8.55 | 33.6% | 中度控盘 |
| 2025-09-10 | 8.68 | -2.03% | 4,635.09 万 | 8,573.17 万 | 1.49 亿 | 1.73 亿 | -6,341.79 万 | 4.39% | 22.87 | 8.63 | 33.6% | 中度控盘 |
| 2025-09-09 | 8.86 | 5.23% | 2.26 亿 | 1.61 亿 | 3.32 亿 | 3.07 亿 | 9,030.03 万 | 8.76% | 23.35 | 8.75 | 41.0% | 完全控盘 |
| 2025-09-08 | 8.42 | 0.60% | 6,777.87 万 | 6,591.82 万 | 8,506.12 万 | 1.13 亿 | -2,629.40 万 | 3.05% | 22.19 | 8.41 | 35.6% | 中度控盘 |