最新收盘价
8.13
元
↑ 0.05
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
712.64 万
资金动向
💰 资金流入
机构参与度
37.1%
控盘程度
中度控盘
📈 中国黄金 (600916) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.13 | 0.62% | 1,721.23 万 | 2,404.07 万 | 4,333.69 万 | 2,938.22 万 | 712.64 万 | 1.07% | 30.59 | 8.13 | 37.1% | 中度控盘 |
| 2025-12-19 | 8.08 | 0.37% | 627.38 万 | 240.69 万 | 2,478.21 万 | 2,942.40 万 | -77.50 万 | 0.75% | 30.40 | 8.06 | 29.6% | 中度控盘 |
| 2025-12-18 | 8.05 | 0.00% | 489.93 万 | 1,184.69 万 | 1,631.51 万 | 1,427.12 万 | -490.38 万 | 0.53% | 30.29 | 8.05 | 28.4% | 中度控盘 |
| 2025-12-17 | 8.05 | 0.37% | 723.99 万 | 1.20 万 | 789.50 万 | 1,678.48 万 | -166.18 万 | 0.54% | 30.29 | 8.01 | 24.3% | 轻度控盘 |
| 2025-12-16 | 8.02 | -0.50% | 474.08 万 | 1,018.58 万 | 1,267.71 万 | 1,948.75 万 | -1,225.53 万 | 0.55% | 30.18 | 8.03 | 27.4% | 中度控盘 |
| 2025-12-15 | 8.06 | 0.25% | 763.70 万 | 923.40 万 | 1,966.33 万 | 1,889.46 万 | -82.83 万 | 0.64% | 30.33 | 8.05 | 31.7% | 中度控盘 |
| 2025-12-12 | 8.04 | 0.50% | 2,672.72 万 | 1,218.53 万 | 1,513.81 万 | 2,636.86 万 | 331.15 万 | 0.82% | 30.25 | 8.03 | 35.7% | 中度控盘 |
| 2025-12-11 | 8.00 | -0.37% | 445.85 万 | 721.48 万 | 1,451.57 万 | 1,876.32 万 | -700.37 万 | 0.57% | 30.10 | 8.01 | 27.8% | 中度控盘 |
| 2025-12-10 | 8.03 | 0.00% | 1,621.64 万 | 2,268.31 万 | 2,019.50 万 | 1,999.56 万 | -626.73 万 | 0.68% | 30.21 | 8.02 | 36.4% | 中度控盘 |
| 2025-12-09 | 8.03 | -0.25% | 452.83 万 | 1,376.40 万 | 1,393.61 万 | 1,492.96 万 | -1,022.93 万 | 0.52% | 30.21 | 8.03 | 28.9% | 中度控盘 |
| 2025-12-08 | 8.05 | -0.37% | 936.16 万 | 1,297.14 万 | 2,265.39 万 | 1,817.83 万 | 86.58 万 | 0.65% | 30.29 | 8.06 | 34.7% | 中度控盘 |
| 2025-12-05 | 8.08 | 0.37% | 278.44 万 | 645.60 万 | 1,823.73 万 | 1,150.55 万 | 306.02 万 | 0.52% | 30.40 | 8.05 | 30.3% | 中度控盘 |
| 2025-12-04 | 8.05 | -0.25% | 940.60 万 | 1,583.50 万 | 1,819.81 万 | 1,729.26 万 | -552.35 万 | 0.59% | 30.29 | 8.05 | 33.3% | 中度控盘 |
| 2025-12-03 | 8.07 | -0.37% | 217.23 万 | 1,780.51 万 | 1,536.06 万 | 1,469.07 万 | -1,496.29 万 | 0.55% | 30.36 | 8.08 | 28.3% | 中度控盘 |
| 2025-12-02 | 8.10 | -0.12% | 1,452.50 万 | 538.38 万 | 1,498.45 万 | 1,854.73 万 | 557.84 万 | 0.55% | 30.48 | 8.08 | 36.2% | 中度控盘 |
| 2025-12-01 | 8.11 | 0.87% | 1,593.29 万 | 1,425.05 万 | 3,194.90 万 | 2,831.57 万 | 531.57 万 | 0.91% | 30.51 | 8.10 | 34.8% | 中度控盘 |
| 2025-11-28 | 8.04 | 0.37% | 464.09 万 | 745.19 万 | 1,266.42 万 | 2,293.19 万 | -1,307.87 万 | 0.56% | 30.25 | 8.01 | 26.3% | 中度控盘 |
| 2025-11-27 | 8.01 | -0.25% | 627.57 万 | 709.52 万 | 1,377.37 万 | 1,368.56 万 | -73.14 万 | 0.50% | 30.14 | 8.02 | 30.6% | 中度控盘 |
| 2025-11-26 | 8.03 | -0.37% | 1,509.27 万 | 906.96 万 | 2,137.94 万 | 2,780.72 万 | -40.47 万 | 0.86% | 30.21 | 8.03 | 31.1% | 中度控盘 |
| 2025-11-25 | 8.06 | 0.12% | 663.51 万 | 1,218.39 万 | 2,881.79 万 | 2,810.94 万 | -484.03 万 | 0.86% | 30.33 | 8.07 | 29.9% | 中度控盘 |
| 2025-11-24 | 8.05 | 0.37% | 631.68 万 | 589.56 万 | 2,575.03 万 | 2,237.03 万 | 380.12 万 | 0.89% | 30.29 | 8.03 | 28.0% | 中度控盘 |
| 2025-11-21 | 8.02 | -2.55% | 2,810.27 万 | 5,080.31 万 | 4,289.98 万 | 7,355.01 万 | -5,335.08 万 | 2.17% | 30.18 | 8.09 | 27.2% | 中度控盘 |
| 2025-11-20 | 8.23 | -0.36% | 521.44 万 | 1,296.87 万 | 2,677.97 万 | 2,936.22 万 | -1,033.69 万 | 0.78% | 30.97 | 8.23 | 29.1% | 中度控盘 |
| 2025-11-19 | 8.26 | 0.36% | 1,063.74 万 | 1,881.29 万 | 3,087.86 万 | 3,644.97 万 | -1,374.67 万 | 0.96% | 31.08 | 8.24 | 30.0% | 中度控盘 |
| 2025-11-18 | 8.23 | -0.48% | 51.07 万 | 882.10 万 | 1,738.13 万 | 4,416.18 万 | -3,509.08 万 | 0.87% | 30.97 | 8.24 | 21.9% | 轻度控盘 |
| 2025-11-17 | 8.27 | -0.48% | 1,427.07 万 | 1,721.94 万 | 2,422.83 万 | 2,958.79 万 | -830.84 万 | 0.91% | 31.12 | 8.27 | 31.6% | 中度控盘 |
| 2025-11-14 | 8.31 | -0.48% | 959.10 万 | 3,573.10 万 | 4,099.13 万 | 4,536.54 万 | -3,051.40 万 | 1.13% | 31.27 | 8.34 | 32.4% | 中度控盘 |
| 2025-11-13 | 8.35 | 0.48% | 1,667.72 万 | 4,802.61 万 | 4,134.17 万 | 5,196.20 万 | -4,196.92 万 | 1.26% | 31.42 | 8.34 | 32.2% | 中度控盘 |
| 2025-11-12 | 8.31 | -0.72% | 1,093.06 万 | 2,961.14 万 | 3,296.46 万 | 3,809.41 万 | -2,381.04 万 | 1.04% | 31.27 | 8.33 | 31.4% | 中度控盘 |
| 2025-11-11 | 8.37 | 0.12% | 1,254.23 万 | 1,281.11 万 | 2,733.80 万 | 5,065.86 万 | -2,358.95 万 | 1.08% | 31.49 | 8.37 | 29.7% | 中度控盘 |
| 2025-11-10 | 8.36 | 1.09% | 2,787.23 万 | 3,938.87 万 | 5,776.62 万 | 5,321.61 万 | -696.64 万 | 1.59% | 31.45 | 8.33 | 37.0% | 中度控盘 |
| 2025-11-07 | 8.27 | 0.24% | 863.08 万 | 1,958.88 万 | 3,474.39 万 | 3,213.33 万 | -834.74 万 | 0.98% | 31.12 | 8.28 | 33.1% | 中度控盘 |
| 2025-11-06 | 8.25 | 0.12% | 1,452.29 万 | 712.63 万 | 2,727.32 万 | 3,131.83 万 | 335.14 万 | 0.81% | 31.04 | 8.24 | 35.7% | 中度控盘 |
| 2025-11-05 | 8.24 | 0.12% | 1,691.92 万 | 1,779.84 万 | 2,656.24 万 | 2,969.41 万 | -401.09 万 | 0.96% | 31.00 | 8.22 | 32.8% | 中度控盘 |
| 2025-11-04 | 8.23 | 0.00% | 791.91 万 | 5,550.22 万 | 4,560.69 万 | 4,317.03 万 | -4,514.65 万 | 1.23% | 30.97 | 8.21 | 32.4% | 中度控盘 |
| 2025-11-03 | 8.23 | -0.36% | 1,911.48 万 | 3,879.22 万 | 4,417.01 万 | 4,489.21 万 | -2,039.93 万 | 1.52% | 30.97 | 8.21 | 32.5% | 中度控盘 |
| 2025-10-31 | 8.26 | -2.13% | 5,699.60 万 | 5,158.23 万 | 8,361.44 万 | 1.02 亿 | -1,258.96 万 | 3.03% | 31.08 | 8.27 | 35.3% | 中度控盘 |
| 2025-10-30 | 8.44 | 0.24% | 3,105.35 万 | 2,833.82 万 | 6,786.54 万 | 6,828.04 万 | 230.03 万 | 1.74% | 31.76 | 8.43 | 38.9% | 中度控盘 |
| 2025-10-29 | 8.42 | 0.84% | 2,714.50 万 | 1,205.60 万 | 4,369.17 万 | 4,509.50 万 | 1,368.57 万 | 1.22% | 31.68 | 8.38 | 38.9% | 中度控盘 |
| 2025-10-28 | 8.35 | -0.48% | 2,098.60 万 | 2,689.87 万 | 4,105.83 万 | 2,607.27 万 | 907.29 万 | 1.24% | 31.42 | 8.36 | 34.6% | 中度控盘 |
| 2025-10-27 | 8.39 | -0.36% | 2,358.81 万 | 1,936.53 万 | 5,128.74 万 | 3,979.83 万 | 1,571.19 万 | 1.54% | 31.57 | 8.40 | 33.2% | 中度控盘 |
| 2025-10-24 | 8.42 | -0.94% | 1,079.29 万 | 2,521.32 万 | 4,240.44 万 | 4,032.12 万 | -1,233.71 万 | 1.37% | 31.68 | 8.45 | 29.2% | 中度控盘 |
| 2025-10-23 | 8.50 | -0.23% | 1,291.29 万 | 1,491.46 万 | 3,798.05 万 | 3,932.03 万 | -334.15 万 | 1.26% | 31.98 | 8.47 | 31.0% | 中度控盘 |