最新收盘价
6.19
元
↓ -0.01
(-0.16%)
当日涨跌幅
-0.16%
今日变动
📉 下跌
主力净流入
-559.08 万
资金动向
💸 资金流出
机构参与度
21.6%
控盘程度
轻度控盘
📈 无锡银行 (600908) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.19 | -0.16% | 14.92 万 | 442.82 万 | 1,277.48 万 | 1,408.66 万 | -559.08 万 | 0.55% | 5.56 | 6.21 | 21.6% | 轻度控盘 |
| 2025-11-06 | 6.20 | 0.16% | 389.34 万 | 733.25 万 | 1,376.40 万 | 936.77 万 | 95.72 万 | 0.63% | 5.57 | 6.20 | 24.1% | 轻度控盘 |
| 2025-11-05 | 6.19 | -0.80% | 77.63 万 | 936.28 万 | 1,912.67 万 | 2,179.98 万 | -1,125.95 万 | 0.89% | 5.56 | 6.22 | 21.4% | 轻度控盘 |
| 2025-11-04 | 6.24 | 0.97% | 1,025.03 万 | 634.57 万 | 2,374.31 万 | 5,201.24 万 | -2,436.47 万 | 1.13% | 5.60 | 6.23 | 26.5% | 中度控盘 |
| 2025-11-03 | 6.18 | 1.81% | 515.42 万 | 488.66 万 | 2,538.32 万 | 4,681.86 万 | -2,116.78 万 | 1.36% | 5.55 | 6.16 | 23.3% | 轻度控盘 |
| 2025-10-31 | 6.07 | 0.17% | 1,794.19 万 | 597.03 万 | 1,733.07 万 | 1,758.19 万 | 1,172.03 万 | 0.77% | 5.45 | 6.06 | 33.9% | 中度控盘 |
| 2025-10-30 | 6.06 | 0.17% | 153.59 万 | 605.70 万 | 1,748.27 万 | 2,141.56 万 | -845.41 万 | 0.74% | 5.44 | 6.08 | 24.1% | 轻度控盘 |
| 2025-10-29 | 6.05 | -1.47% | 411.98 万 | 549.98 万 | 2,262.70 万 | 1,423.56 万 | 701.14 万 | 0.83% | 5.43 | 6.06 | 27.0% | 中度控盘 |
| 2025-10-28 | 6.14 | -0.65% | 154.01 万 | 1,158.37 万 | 1,916.31 万 | 2,022.28 万 | -1,110.33 万 | 0.77% | 5.51 | 6.14 | 24.3% | 轻度控盘 |
| 2025-10-27 | 6.18 | 0.32% | 238.28 万 | 171.64 万 | 2,111.92 万 | 1,306.87 万 | 871.69 万 | 0.88% | 5.55 | 6.17 | 24.4% | 轻度控盘 |
| 2025-10-24 | 6.16 | -1.60% | 441.70 万 | 397.31 万 | 1,836.27 万 | 1,880.96 万 | -0.29 万 | 0.83% | 5.53 | 6.20 | 25.5% | 中度控盘 |
| 2025-10-23 | 6.26 | 0.48% | 958.72 万 | 445.94 万 | 1,747.31 万 | 3,555.79 万 | -1,295.70 万 | 0.89% | 5.62 | 6.26 | 25.5% | 中度控盘 |
| 2025-10-22 | 6.23 | 1.30% | 1,121.10 万 | 3,430.48 万 | 2,756.64 万 | 2,193.37 万 | -1,746.11 万 | 1.08% | 5.60 | 6.23 | 27.0% | 中度控盘 |
| 2025-10-21 | 6.15 | -0.16% | 38.46 万 | 942.83 万 | 864.48 万 | 1,155.98 万 | -1,195.88 万 | 0.62% | 5.52 | 6.18 | 18.1% | 轻度控盘 |
| 2025-10-20 | 6.16 | 0.00% | 163.35 万 | 204.48 万 | 1,414.74 万 | 1,761.71 万 | -388.10 万 | 0.82% | 5.53 | 6.13 | 21.0% | 轻度控盘 |
| 2025-10-17 | 6.16 | 0.16% | 1,031.48 万 | 1,830.69 万 | 2,170.22 万 | 2,970.89 万 | -1,599.89 万 | 1.03% | 5.53 | 6.18 | 26.9% | 中度控盘 |
| 2025-10-16 | 6.15 | 0.82% | 527.14 万 | 1,004.23 万 | 1,866.74 万 | 3,045.79 万 | -1,656.14 万 | 0.95% | 5.52 | 6.13 | 25.2% | 中度控盘 |
| 2025-10-15 | 6.10 | 0.83% | 1,334.16 万 | 1,450.35 万 | 2,265.15 万 | 3,102.06 万 | -953.11 万 | 1.12% | 5.48 | 6.09 | 29.4% | 中度控盘 |
| 2025-10-14 | 6.05 | 2.02% | 1,380.90 万 | 1,599.38 万 | 3,476.29 万 | 4,779.34 万 | -1,521.53 万 | 1.33% | 5.43 | 6.00 | 31.2% | 中度控盘 |
| 2025-10-13 | 5.93 | 0.00% | 1,021.23 万 | 1,361.17 万 | 2,539.78 万 | 2,838.12 万 | -638.28 万 | 0.90% | 5.33 | 5.92 | 33.0% | 中度控盘 |
| 2025-10-10 | 5.93 | 0.85% | 409.64 万 | 885.59 万 | 1,638.58 万 | 1,466.42 万 | -303.79 万 | 0.72% | 5.33 | 5.93 | 28.6% | 中度控盘 |
| 2025-10-09 | 5.88 | 0.00% | 749.36 万 | 920.70 万 | 996.64 万 | 918.19 万 | -92.89 万 | 0.45% | 5.28 | 5.88 | 33.6% | 中度控盘 |
| 2025-09-30 | 5.88 | -1.01% | 921.20 万 | 144.58 万 | 1,228.18 万 | 1,259.58 万 | 745.21 万 | 0.50% | 5.28 | 5.89 | 35.2% | 中度控盘 |
| 2025-09-29 | 5.94 | 1.02% | 910.33 万 | 367.76 万 | 1,377.45 万 | 2,373.20 万 | -453.18 万 | 0.69% | 4.73 | 5.90 | 31.0% | 中度控盘 |
| 2025-09-26 | 5.88 | 0.68% | 774.48 万 | 146.35 万 | 1,575.40 万 | 1,833.00 万 | 370.53 万 | 0.64% | 4.68 | 5.86 | 32.7% | 中度控盘 |
| 2025-09-25 | 5.84 | -1.02% | 1,367.28 万 | 224.37 万 | 1,287.23 万 | 1,231.47 万 | 1,198.67 万 | 0.60% | 4.65 | 5.83 | 35.8% | 中度控盘 |
| 2025-09-24 | 5.90 | 0.17% | 626.25 万 | 421.77 万 | 1,183.85 万 | 1,444.17 万 | -55.85 万 | 0.55% | 4.69 | 5.90 | 31.5% | 中度控盘 |
| 2025-09-23 | 5.89 | 0.86% | 810.80 万 | 117.33 万 | 1,598.62 万 | 2,428.57 万 | -136.48 万 | 0.70% | 4.69 | 5.87 | 34.2% | 中度控盘 |
| 2025-09-22 | 5.84 | -1.02% | 1,876.12 万 | 491.98 万 | 1,052.47 万 | 1,380.72 万 | 1,055.87 万 | 0.55% | 4.65 | 5.85 | 43.9% | 完全控盘 |
| 2025-09-19 | 5.90 | 1.03% | 2,569.47 万 | 503.29 万 | 1,370.73 万 | 1,421.28 万 | 2,015.63 万 | 0.71% | 4.69 | 5.85 | 44.3% | 完全控盘 |
| 2025-09-18 | 5.84 | -1.68% | 3,539.49 万 | 530.98 万 | 2,078.30 万 | 2,932.65 万 | 2,154.16 万 | 1.04% | 4.65 | 5.89 | 42.1% | 完全控盘 |
| 2025-09-17 | 5.94 | 0.17% | 1,729.17 万 | 835.23 万 | 1,793.42 万 | 1,744.91 万 | 942.45 万 | 0.70% | 4.73 | 5.94 | 40.0% | 中度控盘 |
| 2025-09-16 | 5.93 | -0.17% | 763.58 万 | 714.75 万 | 1,716.61 万 | 1,927.82 万 | -162.38 万 | 0.64% | 4.72 | 5.94 | 34.0% | 中度控盘 |
| 2025-09-15 | 5.94 | -0.83% | 2,733.30 万 | 678.94 万 | 1,903.67 万 | 2,065.04 万 | 1,892.99 万 | 0.93% | 4.73 | 5.95 | 38.1% | 中度控盘 |
| 2025-09-12 | 5.99 | -1.80% | 1,568.74 万 | 3,262.85 万 | 3,401.92 万 | 2,539.41 万 | -831.59 万 | 1.26% | 4.77 | 6.05 | 31.9% | 中度控盘 |
| 2025-09-11 | 6.10 | 0.33% | 1,629.13 万 | 1,657.23 万 | 2,197.38 万 | 2,933.85 万 | -764.56 万 | 1.12% | 4.85 | 6.06 | 31.3% | 中度控盘 |
| 2025-09-10 | 6.08 | 0.83% | 1,172.85 万 | 1,101.20 万 | 1,763.96 万 | 2,916.36 万 | -1,080.74 万 | 0.98% | 4.84 | 6.06 | 31.1% | 中度控盘 |
| 2025-09-09 | 6.03 | 1.52% | 3,185.60 万 | 2,050.95 万 | 3,060.89 万 | 3,372.07 万 | 823.47 万 | 1.07% | 4.80 | 5.99 | 44.6% | 完全控盘 |
| 2025-09-08 | 5.94 | 0.34% | 2,713.79 万 | 1,366.14 万 | 1,743.03 万 | 2,057.40 万 | 1,033.29 万 | 0.86% | 4.73 | 5.94 | 39.7% | 中度控盘 |