最新收盘价
7.23
元
↓ -0.06
(-0.82%)
当日涨跌幅
-0.82%
今日变动
📉 下跌
主力净流入
-1,115.48 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 财达证券 (600906) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.23 | -0.82% | 1,623.61 万 | 2,211.99 万 | 2,339.32 万 | 2,866.41 万 | -1,115.48 万 | 0.81% | 26.50 | 7.24 | 31.4% | 中度控盘 |
| 2025-11-06 | 7.29 | 0.41% | 1,450.17 万 | 1,635.67 万 | 2,859.33 万 | 3,988.37 万 | -1,314.55 万 | 0.86% | 26.72 | 7.30 | 30.4% | 中度控盘 |
| 2025-11-05 | 7.26 | 0.14% | 885.19 万 | 1,592.01 万 | 1,970.67 万 | 2,370.31 万 | -1,106.46 万 | 0.74% | 26.61 | 7.26 | 25.9% | 中度控盘 |
| 2025-11-04 | 7.25 | -0.55% | 260.46 万 | 291.54 万 | 1,676.31 万 | 2,052.11 万 | -406.88 万 | 0.66% | 26.58 | 7.25 | 22.3% | 轻度控盘 |
| 2025-11-03 | 7.29 | 0.00% | 324.91 万 | 1,676.70 万 | 2,930.23 万 | 3,135.95 万 | -1,557.52 万 | 0.96% | 26.72 | 7.25 | 24.6% | 轻度控盘 |
| 2025-10-31 | 7.29 | 0.14% | 394.45 万 | 730.02 万 | 2,778.78 万 | 4,158.11 万 | -1,714.89 万 | 1.03% | 26.72 | 7.31 | 25.6% | 中度控盘 |
| 2025-10-30 | 7.28 | -1.89% | 492.78 万 | 1,687.02 万 | 4,710.27 万 | 6,201.08 万 | -2,685.05 万 | 1.25% | 26.69 | 7.34 | 29.7% | 中度控盘 |
| 2025-10-29 | 7.42 | 1.50% | 4,106.00 万 | 3,279.44 万 | 6,717.71 万 | 6,225.38 万 | 1,318.90 万 | 1.68% | 27.20 | 7.39 | 38.9% | 中度控盘 |
| 2025-10-28 | 7.31 | -0.68% | 686.03 万 | 2,664.68 万 | 2,929.77 万 | 3,243.91 万 | -2,292.78 万 | 0.88% | 26.80 | 7.33 | 31.1% | 中度控盘 |
| 2025-10-27 | 7.36 | 0.55% | 6,219.58 万 | 7,199.46 万 | 5,765.04 万 | 4,790.39 万 | -5.23 万 | 1.67% | 26.98 | 7.37 | 41.2% | 完全控盘 |
| 2025-10-24 | 7.32 | 0.41% | 1,124.93 万 | 144.97 万 | 3,367.76 万 | 3,620.22 万 | 727.50 万 | 0.82% | 26.83 | 7.29 | 34.5% | 中度控盘 |
| 2025-10-23 | 7.32 | 1.11% | 666.32 万 | 1,614.45 万 | 3,668.87 万 | 3,589.36 万 | -868.62 万 | 0.92% | 26.83 | 7.25 | 32.3% | 中度控盘 |
| 2025-10-22 | 7.24 | -0.69% | 343.04 万 | 558.91 万 | 2,329.70 万 | 2,328.50 万 | -214.67 万 | 0.56% | 26.54 | 7.25 | 32.6% | 中度控盘 |
| 2025-10-21 | 7.29 | 1.67% | 1,712.16 万 | 2,232.12 万 | 5,613.16 万 | 4,590.91 万 | 502.29 万 | 1.24% | 26.72 | 7.26 | 35.5% | 中度控盘 |
| 2025-10-20 | 7.17 | 0.56% | 842.88 万 | 1,764.79 万 | 2,919.58 万 | 3,527.12 万 | -1,529.45 万 | 0.86% | 26.28 | 7.18 | 29.5% | 中度控盘 |
| 2025-10-17 | 7.13 | -1.93% | 853.06 万 | 1,675.61 万 | 3,254.83 万 | 4,544.67 万 | -2,112.39 万 | 1.06% | 26.14 | 7.21 | 27.7% | 中度控盘 |
| 2025-10-16 | 7.27 | -0.41% | 813.81 万 | 1,005.76 万 | 2,520.83 万 | 3,026.20 万 | -697.32 万 | 0.81% | 26.65 | 7.26 | 29.1% | 中度控盘 |
| 2025-10-15 | 7.30 | 0.69% | 1,211.18 万 | 1,475.98 万 | 3,974.04 万 | 4,334.49 万 | -625.25 万 | 1.19% | 26.76 | 7.27 | 29.6% | 中度控盘 |
| 2025-10-14 | 7.25 | -0.68% | 1,574.21 万 | 6,704.11 万 | 5,988.19 万 | 5,309.02 万 | -4,450.73 万 | 1.48% | 26.58 | 7.31 | 33.0% | 中度控盘 |
| 2025-10-13 | 7.30 | -0.68% | 916.21 万 | 1,824.81 万 | 3,462.40 万 | 5,424.30 万 | -2,870.50 万 | 1.20% | 26.76 | 7.26 | 28.5% | 中度控盘 |
| 2025-10-10 | 7.35 | 0.55% | 2,586.20 万 | 2,296.54 万 | 6,013.17 万 | 6,307.05 万 | -4.22 万 | 1.44% | 26.94 | 7.37 | 36.3% | 中度控盘 |
| 2025-10-09 | 7.31 | 1.11% | 2,359.69 万 | 1,669.87 万 | 5,373.59 万 | 5,379.16 万 | 684.24 万 | 1.46% | 26.80 | 7.26 | 34.7% | 中度控盘 |
| 2025-09-30 | 7.23 | -1.23% | 1,057.15 万 | 3,548.71 万 | 4,712.91 万 | 5,249.22 万 | -3,027.87 万 | 1.32% | 26.50 | 7.26 | 31.3% | 中度控盘 |
| 2025-09-29 | 7.32 | 3.10% | 4,023.09 万 | 5,018.20 万 | 1.11 亿 | 7,128.40 万 | 2,930.32 万 | 2.39% | 31.71 | 7.27 | 37.3% | 中度控盘 |
| 2025-09-26 | 7.10 | 0.00% | 1,723.47 万 | 1,073.79 万 | 2,101.48 万 | 2,485.03 万 | 266.14 万 | 0.83% | 30.76 | 7.13 | 31.5% | 中度控盘 |
| 2025-09-25 | 7.10 | -1.39% | 669.35 万 | 2,278.82 万 | 3,259.06 万 | 6,769.59 万 | -5,120.01 万 | 1.01% | 30.76 | 7.14 | 29.2% | 中度控盘 |
| 2025-09-24 | 7.20 | 1.41% | 1,768.48 万 | 2,443.06 万 | 4,268.12 万 | 3,576.54 万 | 17.00 万 | 1.11% | 31.19 | 7.15 | 35.5% | 中度控盘 |
| 2025-09-23 | 7.10 | -2.07% | 2,649.35 万 | 1,627.99 万 | 3,941.87 万 | 8,902.95 万 | -3,939.72 万 | 1.43% | 30.76 | 7.08 | 32.5% | 中度控盘 |
| 2025-09-22 | 7.25 | 0.69% | 714.59 万 | 1,022.37 万 | 4,168.28 万 | 4,076.01 万 | -215.51 万 | 0.83% | 31.41 | 7.20 | 35.9% | 中度控盘 |
| 2025-09-19 | 7.20 | -1.10% | 1,721.34 万 | 3,704.09 万 | 3,707.63 万 | 4,850.14 万 | -3,125.25 万 | 1.16% | 31.19 | 7.22 | 32.7% | 中度控盘 |
| 2025-09-18 | 7.28 | -3.19% | 2,235.89 万 | 4,568.38 万 | 6,528.08 万 | 1.22 亿 | -8,032.19 万 | 2.11% | 31.54 | 7.37 | 30.8% | 中度控盘 |
| 2025-09-17 | 7.52 | 1.21% | 4,742.73 万 | 5,666.88 万 | 8,583.79 万 | 7,851.23 万 | -191.60 万 | 1.77% | 32.58 | 7.50 | 42.7% | 完全控盘 |
| 2025-09-16 | 7.43 | 0.41% | 787.99 万 | 1,688.53 万 | 4,988.76 万 | 8,404.05 万 | -4,315.83 万 | 1.24% | 32.19 | 7.39 | 32.9% | 中度控盘 |
| 2025-09-15 | 7.40 | -0.80% | 3,143.86 万 | 2,722.70 万 | 4,123.15 万 | 5,469.41 万 | -925.09 万 | 1.09% | 32.06 | 7.43 | 40.2% | 完全控盘 |
| 2025-09-12 | 7.46 | -1.19% | 3,804.22 万 | 2,828.65 万 | 3,800.10 万 | 6,315.61 万 | -1,539.93 万 | 1.27% | 32.32 | 7.50 | 37.0% | 中度控盘 |
| 2025-09-11 | 7.55 | 2.30% | 3,895.67 万 | 7,806.18 万 | 9,135.07 万 | 6,774.07 万 | -1,549.52 万 | 2.06% | 32.71 | 7.47 | 37.9% | 中度控盘 |
| 2025-09-10 | 7.38 | -0.40% | 325.37 万 | 1,880.41 万 | 4,007.64 万 | 4,007.65 万 | -1,555.05 万 | 0.83% | 31.97 | 7.39 | 34.2% | 中度控盘 |
| 2025-09-09 | 7.41 | -0.54% | 1,156.76 万 | 1,762.38 万 | 5,256.02 万 | 5,962.35 万 | -1,311.94 万 | 1.15% | 32.10 | 7.45 | 34.9% | 中度控盘 |
| 2025-09-08 | 7.45 | 0.00% | 958.03 万 | 734.96 万 | 4,356.97 万 | 4,209.95 万 | 370.09 万 | 0.96% | 32.28 | 7.43 | 35.0% | 中度控盘 |