最新收盘价
7.10
元
↓ -0.06
(-0.84%)
当日涨跌幅
-0.84%
今日变动
📉 下跌
主力净流入
-716.88 万
资金动向
💸 资金流出
机构参与度
31.3%
控盘程度
中度控盘
📈 贵州燃气 (600903) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.10 | -0.84% | 455.64 万 | 1,291.27 万 | 3,061.06 万 | 2,942.31 万 | -716.88 万 | 1.26% | 138.83 | 7.12 | 31.3% | 中度控盘 |
| 2025-11-06 | 7.16 | 0.28% | 512.48 万 | 822.08 万 | 1,993.17 万 | 2,054.28 万 | -370.71 万 | 1.09% | 140.00 | 7.14 | 27.9% | 中度控盘 |
| 2025-11-05 | 7.14 | 0.42% | 298.02 万 | 926.60 万 | 1,846.63 万 | 2,880.13 万 | -1,662.09 万 | 1.17% | 139.61 | 7.13 | 24.9% | 轻度控盘 |
| 2025-11-04 | 7.11 | 0.14% | 1,003.27 万 | 354.50 万 | 2,268.25 万 | 3,055.26 万 | -138.25 万 | 1.28% | 139.03 | 7.11 | 31.0% | 中度控盘 |
| 2025-11-03 | 7.10 | 0.71% | 76.58 万 | 629.71 万 | 1,923.12 万 | 2,152.44 万 | -782.45 万 | 0.97% | 138.83 | 7.08 | 27.5% | 中度控盘 |
| 2025-10-31 | 7.05 | 0.57% | 456.33 万 | 650.89 万 | 2,457.17 万 | 2,088.63 万 | 173.97 万 | 0.94% | 137.85 | 7.04 | 34.4% | 中度控盘 |
| 2025-10-30 | 7.01 | -1.27% | 301.42 万 | 2,261.69 万 | 2,842.01 万 | 3,053.10 万 | -2,171.35 万 | 1.50% | 137.07 | 7.07 | 27.5% | 中度控盘 |
| 2025-10-29 | 7.10 | -0.14% | 166.71 万 | 420.11 万 | 2,372.50 万 | 2,643.32 万 | -524.22 万 | 1.07% | 138.83 | 7.08 | 29.2% | 中度控盘 |
| 2025-10-28 | 7.11 | -0.42% | 287.34 万 | 1,112.73 万 | 3,540.92 万 | 3,750.97 万 | -1,035.44 万 | 1.45% | 139.03 | 7.11 | 31.2% | 中度控盘 |
| 2025-10-27 | 7.14 | -0.42% | 108.75 万 | 1,158.32 万 | 3,339.39 万 | 3,969.81 万 | -1,680.00 万 | 1.58% | 139.61 | 7.16 | 28.0% | 中度控盘 |
| 2025-10-24 | 7.17 | -1.24% | 626.46 万 | 817.16 万 | 4,723.47 万 | 4,620.68 万 | -87.92 万 | 2.02% | 140.20 | 7.18 | 31.0% | 中度控盘 |
| 2025-10-23 | 7.26 | 0.28% | 1,031.34 万 | 1,216.11 万 | 4,635.14 万 | 5,079.07 万 | -628.70 万 | 2.24% | 141.96 | 7.29 | 29.8% | 中度控盘 |
| 2025-10-22 | 7.24 | -2.16% | 758.34 万 | 1,498.02 万 | 4,843.84 万 | 5,380.54 万 | -1,276.37 万 | 2.35% | 141.57 | 7.29 | 29.7% | 中度控盘 |
| 2025-10-21 | 7.40 | -1.73% | 1,810.53 万 | 3,526.44 万 | 8,633.89 万 | 8,919.42 万 | -2,001.43 万 | 4.09% | 144.70 | 7.35 | 30.8% | 中度控盘 |
| 2025-10-20 | 7.53 | 5.91% | 5,996.53 万 | 3,136.13 万 | 1.31 亿 | 1.23 亿 | 3,658.82 万 | 5.91% | 147.24 | 7.30 | 34.7% | 中度控盘 |
| 2025-10-17 | 7.11 | 0.28% | 1,244.93 万 | 538.23 万 | 5,601.40 万 | 5,869.92 万 | 438.19 万 | 2.73% | 139.03 | 7.14 | 29.6% | 中度控盘 |
| 2025-10-16 | 7.09 | 0.14% | 103.14 万 | 881.88 万 | 2,891.35 万 | 2,044.16 万 | 68.45 万 | 1.29% | 138.63 | 7.05 | 28.4% | 中度控盘 |
| 2025-10-15 | 7.08 | -0.28% | 240.53 万 | 116.66 万 | 2,851.05 万 | 4,304.59 万 | -1,329.67 万 | 1.37% | 138.44 | 7.07 | 28.0% | 中度控盘 |
| 2025-10-14 | 7.10 | 1.14% | 406.01 万 | 1,184.00 万 | 4,266.61 万 | 4,147.86 万 | -659.24 万 | 2.11% | 138.83 | 7.09 | 27.9% | 中度控盘 |
| 2025-10-13 | 7.02 | 0.14% | 652.24 万 | 710.01 万 | 2,323.24 万 | 2,118.34 万 | 147.13 万 | 1.26% | 137.27 | 6.96 | 30.0% | 中度控盘 |
| 2025-10-10 | 7.01 | 1.74% | 419.85 万 | 248.94 万 | 3,413.21 万 | 4,064.51 万 | -480.39 万 | 1.64% | 137.07 | 7.00 | 29.1% | 中度控盘 |
| 2025-10-09 | 6.89 | 1.03% | 598.53 万 | 411.53 万 | 1,639.94 万 | 1,420.88 万 | 406.06 万 | 0.75% | 134.72 | 6.87 | 33.1% | 中度控盘 |
| 2025-09-30 | 6.82 | 0.15% | 11.87 万 | 13.03 万 | 714.83 万 | 701.02 万 | 12.64 万 | 0.42% | 133.36 | 6.82 | 23.6% | 轻度控盘 |
| 2025-09-29 | 6.81 | 0.15% | 28.20 万 | 327.78 万 | 1,265.40 万 | 1,201.41 万 | -235.59 万 | 0.62% | 41.30 | 6.80 | 25.9% | 中度控盘 |
| 2025-09-26 | 6.80 | -0.29% | 5.65 万 | 385.86 万 | 765.98 万 | 769.51 万 | -383.73 万 | 0.49% | 41.24 | 6.81 | 22.6% | 轻度控盘 |
| 2025-09-25 | 6.82 | -0.73% | 150.63 万 | 547.80 万 | 861.11 万 | 890.73 万 | -426.78 万 | 0.59% | 41.36 | 6.83 | 24.6% | 轻度控盘 |
| 2025-09-24 | 6.87 | 0.59% | 185.20 万 | 268.57 万 | 1,333.61 万 | 1,288.86 万 | -38.61 万 | 0.72% | 41.66 | 6.87 | 27.7% | 中度控盘 |
| 2025-09-23 | 6.83 | -0.58% | 96.09 万 | 991.67 万 | 2,380.84 万 | 1,941.74 万 | -456.47 万 | 1.04% | 41.42 | 6.79 | 29.9% | 中度控盘 |
| 2025-09-22 | 6.87 | -0.29% | 6.30 万 | 857.83 万 | 1,331.89 万 | 1,133.95 万 | -653.59 万 | 0.62% | 41.66 | 6.86 | 28.3% | 中度控盘 |
| 2025-09-19 | 6.89 | 0.15% | 269.04 万 | 1,037.65 万 | 1,762.81 万 | 1,073.54 万 | -79.35 万 | 0.82% | 41.78 | 6.86 | 31.1% | 中度控盘 |
| 2025-09-18 | 6.88 | -1.01% | 668.67 万 | 336.38 万 | 1,524.02 万 | 1,715.96 万 | 140.35 万 | 0.90% | 41.72 | 6.91 | 30.8% | 中度控盘 |
| 2025-09-17 | 6.95 | 0.29% | 31.36 万 | 559.16 万 | 2,078.39 万 | 1,784.75 万 | -234.16 万 | 0.77% | 42.15 | 6.95 | 33.4% | 中度控盘 |
| 2025-09-16 | 6.94 | 0.58% | 209.03 万 | 502.81 万 | 1,458.28 万 | 1,415.24 万 | -250.74 万 | 0.64% | 42.09 | 6.93 | 32.0% | 中度控盘 |
| 2025-09-15 | 6.90 | -0.29% | 256.71 万 | 252.25 万 | 1,525.85 万 | 843.47 万 | 686.83 万 | 0.58% | 41.84 | 6.91 | 35.9% | 中度控盘 |
| 2025-09-12 | 6.92 | -0.43% | 155.17 万 | 728.41 万 | 1,416.02 万 | 1,586.66 万 | -743.88 万 | 0.69% | 41.96 | 6.94 | 30.6% | 中度控盘 |
| 2025-09-11 | 6.95 | 0.14% | 927.97 万 | 454.07 万 | 1,674.90 万 | 1,953.17 万 | 195.63 万 | 0.81% | 42.15 | 6.92 | 37.3% | 中度控盘 |
| 2025-09-10 | 6.94 | 0.14% | 648.07 万 | 624.46 万 | 1,592.15 万 | 2,086.20 万 | -470.43 万 | 0.78% | 42.09 | 6.95 | 34.0% | 中度控盘 |
| 2025-09-09 | 6.93 | 0.00% | 643.84 万 | 213.93 万 | 1,510.73 万 | 1,832.76 万 | 107.88 万 | 0.74% | 42.02 | 6.92 | 33.5% | 中度控盘 |
| 2025-09-08 | 6.93 | 0.58% | 434.40 万 | 44.73 万 | 1,558.58 万 | 1,869.51 万 | 78.74 万 | 0.85% | 42.02 | 6.94 | 28.8% | 中度控盘 |