最新收盘价
15.43
元
↓ -0.24
(-1.53%)
当日涨跌幅
-1.53%
今日变动
📉 下跌
主力净流入
-507.15 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 南京化纤 (600889) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.43 | -1.53% | 120.46 万 | 336.53 万 | 848.00 万 | 1,139.09 万 | -507.15 万 | 1.07% | -81.44 | 15.54 | 20.6% | 轻度控盘 |
| 2025-11-06 | 15.67 | 2.02% | 106.47 万 | 367.59 万 | 1,941.04 万 | 1,869.36 万 | -189.45 万 | 1.55% | -82.70 | 15.56 | 24.5% | 轻度控盘 |
| 2025-11-05 | 15.36 | 0.39% | 484.34 万 | 356.37 万 | 1,413.26 万 | 2,037.72 万 | -496.49 万 | 1.18% | -81.07 | 15.33 | 27.7% | 中度控盘 |
| 2025-11-04 | 15.30 | -2.49% | 368.61 万 | 1,082.56 万 | 1,544.20 万 | 2,462.24 万 | -1,632.00 万 | 1.86% | -80.75 | 15.33 | 22.9% | 轻度控盘 |
| 2025-11-03 | 15.69 | 0.00% | 1,118.19 万 | 1,267.36 万 | 2,366.00 万 | 2,451.15 万 | -234.33 万 | 2.21% | -82.81 | 15.73 | 28.7% | 中度控盘 |
| 2025-10-31 | 15.69 | 2.22% | 1,639.66 万 | 936.94 万 | 3,094.04 万 | 3,535.33 万 | 261.44 万 | 2.64% | -82.81 | 15.69 | 30.9% | 中度控盘 |
| 2025-10-30 | 15.35 | 0.52% | 1,715.26 万 | 996.94 万 | 2,431.04 万 | 3,007.56 万 | 141.81 万 | 2.31% | -81.02 | 15.51 | 30.1% | 中度控盘 |
| 2025-10-29 | 15.27 | 0.13% | 727.30 万 | 812.72 万 | 1,805.17 万 | 1,567.69 万 | 152.06 万 | 1.52% | -80.59 | 15.27 | 28.9% | 中度控盘 |
| 2025-10-28 | 15.25 | -0.33% | 308.77 万 | 431.46 万 | 1,340.66 万 | 1,623.14 万 | -405.16 万 | 1.36% | -80.49 | 15.28 | 24.1% | 轻度控盘 |
| 2025-10-27 | 15.30 | 0.59% | 322.39 万 | 173.92 万 | 2,483.98 万 | 2,546.33 万 | 86.12 万 | 1.75% | -80.75 | 15.30 | 27.9% | 中度控盘 |
| 2025-10-24 | 15.21 | -0.39% | 293.60 万 | 672.07 万 | 1,231.18 万 | 1,658.91 万 | -806.20 万 | 1.21% | -80.28 | 15.23 | 24.7% | 轻度控盘 |
| 2025-10-23 | 15.27 | 0.46% | 481.18 万 | 233.05 万 | 1,372.03 万 | 1,484.97 万 | 135.19 万 | 1.31% | -80.59 | 15.19 | 26.1% | 中度控盘 |
| 2025-10-22 | 15.20 | -0.65% | 648.35 万 | 404.03 万 | 1,128.22 万 | 1,570.84 万 | -198.30 万 | 1.23% | -80.22 | 15.23 | 27.1% | 中度控盘 |
| 2025-10-21 | 15.30 | -0.91% | 263.69 万 | 792.19 万 | 1,846.55 万 | 2,042.84 万 | -724.79 万 | 1.61% | -80.75 | 15.29 | 25.5% | 中度控盘 |
| 2025-10-20 | 15.44 | 1.91% | 449.43 万 | 462.99 万 | 2,084.83 万 | 1,569.48 万 | 501.79 万 | 1.38% | -81.49 | 15.36 | 30.2% | 中度控盘 |
| 2025-10-17 | 15.15 | -3.01% | 259.84 万 | 1,022.08 万 | 2,194.48 万 | 2,812.72 万 | -1,380.48 万 | 1.99% | -79.96 | 15.41 | 24.4% | 轻度控盘 |
| 2025-10-16 | 15.62 | -6.19% | 1,919.00 万 | 4,733.07 万 | 3,923.88 万 | 5,356.53 万 | -4,246.72 万 | 4.16% | -82.44 | 15.92 | 26.6% | 中度控盘 |
| 2025-10-15 | 16.65 | 1.34% | 731.59 万 | 1,206.15 万 | 2,547.64 万 | 2,084.03 万 | -10.95 万 | 1.85% | -87.88 | 16.50 | 31.5% | 中度控盘 |
| 2025-10-14 | 16.43 | -3.86% | 2,803.22 万 | 2,460.84 万 | 3,666.38 万 | 4,044.67 万 | -35.91 万 | 3.28% | -86.72 | 16.82 | 33.1% | 中度控盘 |
| 2025-10-13 | 17.09 | 1.61% | 9,576.88 万 | 6,048.46 万 | 3,520.91 万 | 5,204.32 万 | 1,845.02 万 | 4.68% | -90.20 | 16.57 | 39.8% | 中度控盘 |
| 2025-10-10 | 16.82 | 0.36% | 1,539.92 万 | 1,952.66 万 | 4,693.65 万 | 4,970.54 万 | -689.63 万 | 3.14% | -88.77 | 16.87 | 31.1% | 中度控盘 |
| 2025-10-09 | 16.76 | -0.48% | 1,667.28 万 | 2,357.92 万 | 4,791.30 万 | 5,560.39 万 | -1,459.73 万 | 3.74% | -88.46 | 16.69 | 29.2% | 中度控盘 |
| 2025-09-30 | 16.84 | 1.02% | 3,479.61 万 | 3,000.21 万 | 6,149.93 万 | 7,829.55 万 | -1,200.23 万 | 5.20% | -88.88 | 17.04 | 30.6% | 中度控盘 |
| 2025-09-29 | 16.67 | -0.95% | 3,112.76 万 | 2,377.40 万 | 6,734.40 万 | 6,795.59 万 | 674.18 万 | 4.94% | -34.34 | 16.71 | 31.6% | 中度控盘 |
| 2025-09-26 | 16.83 | 5.12% | 6,590.20 万 | 4,530.36 万 | 1.07 亿 | 9,560.92 万 | 3,166.85 万 | 7.93% | -34.66 | 16.81 | 34.0% | 中度控盘 |
| 2025-09-25 | 16.01 | -1.96% | 2,552.68 万 | 2,345.28 万 | 4,964.11 万 | 7,518.47 万 | -2,346.96 万 | 4.91% | -32.98 | 16.13 | 28.7% | 中度控盘 |
| 2025-09-24 | 16.33 | 6.18% | 9,517.91 万 | 5,383.42 万 | 1.15 亿 | 1.06 亿 | 5,025.79 万 | 8.29% | -33.63 | 16.39 | 37.0% | 中度控盘 |
| 2025-09-23 | 15.38 | -1.28% | 1,079.27 万 | 1,076.57 万 | 2,430.03 万 | 3,133.30 万 | -700.57 万 | 2.15% | -31.68 | 15.34 | 28.8% | 中度控盘 |
| 2025-09-22 | 15.58 | -0.95% | 641.39 万 | 1,322.08 万 | 2,208.41 万 | 2,269.73 万 | -742.00 万 | 1.82% | -32.09 | 15.60 | 28.9% | 中度控盘 |
| 2025-09-19 | 15.73 | -3.97% | 1,168.25 万 | 1,562.10 万 | 3,722.37 万 | 3,949.89 万 | -621.36 万 | 3.25% | -32.40 | 15.90 | 29.4% | 中度控盘 |
| 2025-09-18 | 16.38 | 1.87% | 5,865.40 万 | 3,019.30 万 | 8,862.51 万 | 7,713.78 万 | 3,994.84 万 | 6.29% | -33.74 | 16.40 | 37.0% | 中度控盘 |
| 2025-09-17 | 16.08 | 0.25% | 2,511.53 万 | 2,243.40 万 | 4,393.90 万 | 3,492.71 万 | 1,169.32 万 | 2.96% | -33.12 | 16.01 | 36.2% | 中度控盘 |
| 2025-09-16 | 16.04 | 3.35% | 2,999.40 万 | 1,299.44 万 | 3,929.28 万 | 4,344.63 万 | 1,284.61 万 | 3.33% | -33.04 | 15.75 | 33.6% | 中度控盘 |
| 2025-09-15 | 15.52 | -1.52% | 609.29 万 | 859.27 万 | 2,210.92 万 | 2,113.80 万 | -152.85 万 | 1.81% | -31.97 | 15.62 | 28.5% | 中度控盘 |
| 2025-09-12 | 15.76 | 0.77% | 808.84 万 | 1,988.52 万 | 4,707.66 万 | 3,679.32 万 | -151.33 万 | 2.92% | -32.46 | 15.82 | 31.6% | 中度控盘 |
| 2025-09-11 | 15.64 | 0.64% | 1,067.34 万 | 943.46 万 | 2,520.06 万 | 3,485.60 万 | -841.65 万 | 2.16% | -32.21 | 15.59 | 29.4% | 中度控盘 |
| 2025-09-10 | 15.54 | 0.52% | 1,058.42 万 | 499.34 万 | 2,265.37 万 | 2,631.06 万 | 193.39 万 | 1.81% | -32.01 | 15.54 | 31.1% | 中度控盘 |
| 2025-09-09 | 15.46 | -0.13% | 497.31 万 | 814.60 万 | 2,834.34 万 | 2,775.79 万 | -258.74 万 | 2.06% | -31.84 | 15.52 | 28.8% | 中度控盘 |
| 2025-09-08 | 15.48 | 1.98% | 1,705.98 万 | 1,293.56 万 | 2,588.88 万 | 2,960.27 万 | 41.02 万 | 2.50% | -31.88 | 15.41 | 29.4% | 中度控盘 |