最新收盘价
8.73
元
↑ 0.13
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
-4.32 万
资金动向
💸 资金流出
机构参与度
35.7%
控盘程度
中度控盘
📈 新疆众和 (600888) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.73 | 1.51% | 8,621.00 万 | 4,401.89 万 | 1.03 亿 | 1.46 亿 | -4.32 万 | 4.14% | 17.32 | 8.78 | 35.7% | 中度控盘 |
| 2025-11-06 | 8.60 | 4.88% | 5,821.69 万 | 5,557.66 万 | 1.35 亿 | 1.30 亿 | 765.24 万 | 4.67% | 17.06 | 8.48 | 34.1% | 中度控盘 |
| 2025-11-05 | 8.20 | 1.49% | 3,547.61 万 | 2,673.63 万 | 6,270.61 万 | 6,798.90 万 | 345.70 万 | 2.56% | 16.27 | 8.10 | 32.9% | 中度控盘 |
| 2025-11-04 | 8.08 | -1.58% | 2,248.89 万 | 830.52 万 | 4,453.20 万 | 5,046.06 万 | 825.51 万 | 1.79% | 16.03 | 8.13 | 32.0% | 中度控盘 |
| 2025-11-03 | 8.21 | 1.23% | 991.08 万 | 1,131.04 万 | 5,534.53 万 | 6,017.75 万 | -623.18 万 | 2.10% | 16.29 | 8.09 | 28.6% | 中度控盘 |
| 2025-10-31 | 8.11 | -2.29% | 1,173.94 万 | 2,771.15 万 | 6,055.68 万 | 6,018.95 万 | -1,560.49 万 | 2.15% | 16.09 | 8.12 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.30 | -0.36% | 1,767.67 万 | 3,227.25 万 | 6,177.77 万 | 9,355.96 万 | -4,637.77 万 | 2.59% | 16.47 | 8.31 | 29.1% | 中度控盘 |
| 2025-10-29 | 8.33 | 4.00% | 3,975.94 万 | 2,847.86 万 | 8,757.86 万 | 8,424.45 万 | 1,461.49 万 | 3.02% | 16.53 | 8.24 | 35.7% | 中度控盘 |
| 2025-10-28 | 8.01 | -1.84% | 1,054.73 万 | 3,043.21 万 | 5,071.90 万 | 5,478.16 万 | -2,394.74 万 | 1.79% | 15.89 | 8.05 | 32.3% | 中度控盘 |
| 2025-10-27 | 8.16 | 0.62% | 2,621.77 万 | 1,977.07 万 | 7,680.93 万 | 6,597.18 万 | 1,728.45 万 | 2.19% | 16.19 | 8.15 | 37.4% | 中度控盘 |
| 2025-10-24 | 8.11 | 0.12% | 1,852.88 万 | 1,720.39 万 | 5,714.94 万 | 6,314.93 万 | -467.51 万 | 2.00% | 16.09 | 8.14 | 32.3% | 中度控盘 |
| 2025-10-23 | 8.10 | 1.12% | 1,278.34 万 | 1,742.51 万 | 4,149.08 万 | 6,057.17 万 | -2,372.26 万 | 1.76% | 16.07 | 7.99 | 29.7% | 中度控盘 |
| 2025-10-22 | 8.01 | -1.11% | 1,935.37 万 | 3,052.48 万 | 4,221.34 万 | 5,324.66 万 | -2,220.43 万 | 1.83% | 15.89 | 7.99 | 31.8% | 中度控盘 |
| 2025-10-21 | 8.10 | 1.12% | 1,656.14 万 | 3,114.44 万 | 6,135.06 万 | 5,440.99 万 | -764.23 万 | 1.94% | 16.07 | 8.11 | 34.8% | 中度控盘 |
| 2025-10-20 | 8.01 | 0.38% | 2,305.50 万 | 1,299.67 万 | 5,172.99 万 | 5,190.63 万 | 988.20 万 | 1.87% | 15.89 | 8.01 | 34.0% | 中度控盘 |
| 2025-10-17 | 7.98 | -2.92% | 3,419.12 万 | 5,747.20 万 | 6,994.53 万 | 8,855.34 万 | -4,188.89 万 | 2.79% | 15.83 | 8.10 | 32.0% | 中度控盘 |
| 2025-10-16 | 8.22 | -2.38% | 2,443.17 万 | 8,080.42 万 | 6,503.53 万 | 7,903.34 万 | -7,037.07 万 | 2.93% | 16.31 | 8.26 | 29.0% | 中度控盘 |
| 2025-10-15 | 8.42 | -0.36% | 1,718.66 万 | 4,960.29 万 | 8,795.59 万 | 1.01 亿 | -4,565.23 万 | 2.93% | 16.71 | 8.43 | 31.0% | 中度控盘 |
| 2025-10-14 | 8.45 | -0.24% | 3,480.06 万 | 5,247.03 万 | 1.46 亿 | 1.15 亿 | 1,344.52 万 | 4.32% | 16.76 | 8.56 | 33.7% | 中度控盘 |
| 2025-10-13 | 8.47 | -0.24% | 2,242.16 万 | 5,227.82 万 | 9,679.18 万 | 1.03 亿 | -3,606.05 万 | 3.73% | 16.80 | 8.32 | 30.4% | 中度控盘 |
| 2025-10-10 | 8.49 | -0.12% | 6,226.91 万 | 8,612.03 万 | 1.35 亿 | 1.49 亿 | -3,800.99 万 | 4.85% | 16.84 | 8.49 | 34.8% | 中度控盘 |
| 2025-10-09 | 8.50 | 6.65% | 1.06 亿 | 7,830.32 万 | 2.14 亿 | 2.09 亿 | 3,268.31 万 | 6.77% | 16.86 | 8.41 | 37.7% | 中度控盘 |
| 2025-09-30 | 7.97 | 1.53% | 4,973.43 万 | 6,253.89 万 | 1.15 亿 | 1.28 亿 | -2,569.51 万 | 4.06% | 15.81 | 7.95 | 36.2% | 中度控盘 |
| 2025-09-29 | 7.85 | 1.82% | 3,617.55 万 | 5,277.83 万 | 9,052.08 万 | 8,981.53 万 | -1,589.72 万 | 3.54% | 14.08 | 7.81 | 34.1% | 中度控盘 |
| 2025-09-26 | 7.71 | 2.94% | 5,091.09 万 | 4,400.80 万 | 1.36 亿 | 1.33 亿 | 972.80 万 | 4.00% | 13.83 | 7.66 | 39.4% | 中度控盘 |
| 2025-09-25 | 7.49 | -1.32% | 1,657.94 万 | 2,945.45 万 | 5,013.47 万 | 5,185.42 万 | -1,459.45 万 | 1.89% | 13.43 | 7.54 | 32.8% | 中度控盘 |
| 2025-09-24 | 7.59 | -0.65% | 2,436.62 万 | 7,661.54 万 | 5,801.83 万 | 5,407.58 万 | -4,830.67 万 | 2.39% | 13.61 | 7.55 | 32.9% | 中度控盘 |
| 2025-09-23 | 7.64 | -1.67% | 1,375.75 万 | 2,838.09 万 | 4,855.16 万 | 5,950.10 万 | -2,557.28 万 | 2.05% | 13.70 | 7.59 | 31.8% | 中度控盘 |
| 2025-09-22 | 7.77 | -1.02% | 2,987.10 万 | 2,945.38 万 | 8,069.21 万 | 6,353.60 万 | 1,757.33 万 | 2.68% | 13.93 | 7.71 | 37.0% | 中度控盘 |
| 2025-09-19 | 7.85 | 4.67% | 5,302.19 万 | 2,035.78 万 | 1.48 亿 | 1.25 亿 | 5,541.02 万 | 4.35% | 14.08 | 7.79 | 39.5% | 中度控盘 |
| 2025-09-18 | 7.50 | -3.35% | 1,937.46 万 | 2,464.88 万 | 6,835.51 万 | 7,068.25 万 | -760.16 万 | 2.58% | 13.45 | 7.57 | 32.7% | 中度控盘 |
| 2025-09-17 | 7.76 | 4.58% | 7,589.37 万 | 3,003.79 万 | 8,579.95 万 | 9,821.84 万 | 3,343.69 万 | 3.46% | 13.92 | 7.65 | 37.8% | 中度控盘 |
| 2025-09-16 | 7.42 | -1.07% | 1,049.09 万 | 2,001.84 万 | 3,116.41 万 | 4,871.86 万 | -2,708.19 万 | 1.57% | 13.31 | 7.40 | 27.9% | 中度控盘 |
| 2025-09-15 | 7.50 | -1.32% | 598.27 万 | 2,273.24 万 | 3,287.07 万 | 4,045.91 万 | -2,433.81 万 | 1.48% | 13.45 | 7.53 | 28.2% | 中度控盘 |
| 2025-09-12 | 7.60 | 0.66% | 2,568.83 万 | 2,041.55 万 | 7,050.02 万 | 7,150.25 万 | 427.05 万 | 2.54% | 13.63 | 7.61 | 33.5% | 中度控盘 |
| 2025-09-11 | 7.55 | 0.27% | 974.90 万 | 3,161.49 万 | 3,548.75 万 | 3,247.31 万 | -1,885.15 万 | 1.41% | 13.54 | 7.52 | 30.7% | 中度控盘 |
| 2025-09-10 | 7.53 | 0.27% | 823.13 万 | 568.50 万 | 2,517.63 万 | 3,097.14 万 | -324.89 万 | 1.23% | 13.50 | 7.50 | 29.1% | 中度控盘 |
| 2025-09-09 | 7.51 | 0.54% | 1,280.96 万 | 1,177.08 万 | 4,296.70 万 | 5,073.35 万 | -672.77 万 | 1.62% | 13.47 | 7.55 | 33.4% | 中度控盘 |
| 2025-09-08 | 7.47 | 1.36% | 852.33 万 | 1,006.25 万 | 4,112.46 万 | 3,748.64 万 | 209.90 万 | 1.26% | 13.40 | 7.44 | 35.1% | 中度控盘 |