最新收盘价
24.75
元
↑ 0.01
(0.04%)
当日涨跌幅
0.04%
今日变动
📈 上涨
主力净流入
-730.73 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 妙可蓝多 (600882) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 24.75 | 0.04% | 582.17 万 | 1,048.61 万 | 1,973.56 万 | 2,237.85 万 | -730.73 万 | 0.97% | 53.81 | 25.01 | 20.8% | 轻度控盘 |
| 2025-11-06 | 24.74 | -0.92% | 574.88 万 | 324.37 万 | 1,810.13 万 | 1,532.96 万 | 527.68 万 | 1.02% | 53.79 | 24.73 | 18.8% | 轻度控盘 |
| 2025-11-05 | 24.97 | 2.71% | 407.39 万 | 160.74 万 | 2,618.45 万 | 2,152.95 万 | 712.16 万 | 1.18% | 54.29 | 24.84 | 19.6% | 轻度控盘 |
| 2025-11-04 | 24.31 | -2.17% | 234.62 万 | 429.26 万 | 1,066.27 万 | 2,155.32 万 | -1,283.70 万 | 0.92% | 52.86 | 24.36 | 15.7% | 轻度控盘 |
| 2025-11-03 | 24.85 | -2.93% | 731.73 万 | 840.81 万 | 2,046.50 万 | 3,682.93 万 | -1,745.50 万 | 1.33% | 54.03 | 24.99 | 20.5% | 轻度控盘 |
| 2025-10-31 | 25.60 | 1.95% | 1,566.48 万 | 1,470.26 万 | 4,416.63 万 | 4,043.84 万 | 469.00 万 | 1.78% | 55.66 | 25.38 | 25.2% | 中度控盘 |
| 2025-10-30 | 25.11 | 0.28% | 1,019.10 万 | 629.42 万 | 3,193.04 万 | 1,546.21 万 | 2,036.51 万 | 0.98% | 54.60 | 25.09 | 28.6% | 中度控盘 |
| 2025-10-29 | 25.04 | 0.04% | 58.86 万 | 287.88 万 | 1,041.10 万 | 1,037.61 万 | -225.52 万 | 0.58% | 54.44 | 24.92 | 17.6% | 轻度控盘 |
| 2025-10-28 | 25.03 | -0.16% | 360.92 万 | 394.22 万 | 2,511.48 万 | 2,598.62 万 | -120.45 万 | 0.97% | 54.42 | 24.88 | 22.2% | 轻度控盘 |
| 2025-10-27 | 25.07 | -0.71% | 442.09 万 | 1,031.13 万 | 2,066.68 万 | 2,531.97 万 | -1,054.35 万 | 1.15% | 54.51 | 25.19 | 18.1% | 轻度控盘 |
| 2025-10-24 | 25.25 | -3.15% | 784.73 万 | 3,285.39 万 | 3,949.72 万 | 4,180.30 万 | -2,731.24 万 | 1.89% | 54.90 | 25.31 | 19.7% | 轻度控盘 |
| 2025-10-23 | 26.07 | 0.54% | 178.82 万 | 474.01 万 | 1,614.49 万 | 2,496.62 万 | -1,177.32 万 | 0.98% | 56.68 | 26.01 | 17.0% | 轻度控盘 |
| 2025-10-22 | 25.93 | -1.03% | 554.15 万 | 2,303.31 万 | 3,217.65 万 | 3,296.04 万 | -1,827.55 万 | 1.39% | 56.38 | 26.31 | 21.7% | 轻度控盘 |
| 2025-10-21 | 26.20 | 0.08% | 380.89 万 | 1,440.65 万 | 3,633.12 万 | 3,829.89 万 | -1,256.52 万 | 1.57% | 56.97 | 25.97 | 21.7% | 轻度控盘 |
| 2025-10-20 | 26.18 | -1.62% | 928.40 万 | 1,107.41 万 | 5,333.51 万 | 4,106.69 万 | 1,047.81 万 | 1.63% | 56.92 | 26.34 | 26.6% | 中度控盘 |
| 2025-10-17 | 26.61 | -0.04% | 954.93 万 | 1,739.85 万 | 4,194.67 万 | 4,070.94 万 | -661.19 万 | 1.55% | 57.86 | 26.66 | 25.1% | 中度控盘 |
| 2025-10-16 | 26.62 | -1.44% | 849.22 万 | 1,560.95 万 | 4,515.52 万 | 5,931.28 万 | -2,127.49 万 | 1.75% | 57.88 | 26.74 | 26.0% | 中度控盘 |
| 2025-10-15 | 27.01 | 3.73% | 5,266.61 万 | 2,810.89 万 | 1.14 亿 | 1.02 亿 | 3,681.97 万 | 3.56% | 58.73 | 26.76 | 32.0% | 中度控盘 |
| 2025-10-14 | 26.04 | 4.54% | 8,304.24 万 | 1,759.73 万 | 1.25 亿 | 9,895.61 万 | 9,099.95 万 | 3.63% | 56.62 | 25.81 | 35.1% | 中度控盘 |
| 2025-10-13 | 24.91 | 1.59% | 1,117.04 万 | 1,239.84 万 | 3,659.79 万 | 2,962.90 万 | 574.10 万 | 1.60% | 54.16 | 24.82 | 23.6% | 轻度控盘 |
| 2025-10-10 | 24.52 | 0.82% | 769.30 万 | 1,195.40 万 | 2,464.57 万 | 2,497.71 万 | -459.25 万 | 1.29% | 53.31 | 24.66 | 21.4% | 轻度控盘 |
| 2025-10-09 | 24.32 | -0.25% | 1,348.35 万 | 929.48 万 | 2,558.53 万 | 2,557.21 万 | 420.20 万 | 1.11% | 52.88 | 24.09 | 25.3% | 中度控盘 |
| 2025-09-30 | 24.38 | 1.33% | 553.85 万 | 382.23 万 | 2,148.77 万 | 1,802.64 万 | 517.75 万 | 1.09% | 53.01 | 24.21 | 19.5% | 轻度控盘 |
| 2025-09-29 | 24.06 | -1.72% | 404.44 万 | 852.32 万 | 2,379.53 万 | 2,801.69 万 | -870.04 万 | 1.50% | 46.15 | 23.92 | 17.3% | 轻度控盘 |
| 2025-09-26 | 24.48 | -0.20% | 312.74 万 | 512.12 万 | 1,214.09 万 | 1,304.38 万 | -289.66 万 | 0.87% | 46.95 | 24.45 | 18.6% | 轻度控盘 |
| 2025-09-25 | 24.53 | 1.15% | 638.81 万 | 821.98 万 | 2,500.02 万 | 2,222.29 万 | 94.55 万 | 1.14% | 47.05 | 24.56 | 22.9% | 轻度控盘 |
| 2025-09-24 | 24.25 | 2.11% | 1,827.88 万 | 1,134.54 万 | 5,667.66 万 | 5,055.36 万 | 1,305.64 万 | 1.82% | 46.51 | 24.39 | 27.9% | 中度控盘 |
| 2025-09-23 | 23.75 | -0.54% | 151.64 万 | 709.96 万 | 1,978.10 万 | 2,929.59 万 | -1,509.82 万 | 1.01% | 45.55 | 23.60 | 18.6% | 轻度控盘 |
| 2025-09-22 | 23.88 | -1.16% | 286.72 万 | 831.31 万 | 1,386.92 万 | 2,433.16 万 | -1,590.84 万 | 0.91% | 45.98 | 23.92 | 18.3% | 轻度控盘 |
| 2025-09-19 | 24.16 | -1.67% | 128.78 万 | 816.37 万 | 3,033.09 万 | 2,871.71 万 | -526.21 万 | 1.30% | 46.52 | 24.22 | 21.7% | 轻度控盘 |
| 2025-09-18 | 24.57 | -1.29% | 348.23 万 | 1,461.65 万 | 3,286.32 万 | 3,242.76 万 | -1,069.86 万 | 1.10% | 47.31 | 24.71 | 24.7% | 轻度控盘 |
| 2025-09-17 | 24.89 | -0.36% | 215.02 万 | 882.81 万 | 2,544.21 万 | 2,517.56 万 | -641.14 万 | 0.84% | 47.92 | 24.93 | 24.2% | 轻度控盘 |
| 2025-09-16 | 24.98 | 0.60% | 120.39 万 | 387.05 万 | 2,023.23 万 | 2,292.02 万 | -535.45 万 | 0.98% | 48.10 | 24.86 | 19.5% | 轻度控盘 |
| 2025-09-15 | 24.83 | -1.39% | 1,151.51 万 | 1,691.46 万 | 2,553.33 万 | 4,145.32 万 | -2,131.94 万 | 1.23% | 47.81 | 24.99 | 23.7% | 轻度控盘 |
| 2025-09-12 | 25.18 | -2.44% | 557.31 万 | 1,895.46 万 | 3,337.84 万 | 4,150.08 万 | -2,150.39 万 | 1.46% | 48.48 | 25.41 | 21.7% | 轻度控盘 |
| 2025-09-11 | 25.81 | -0.96% | 738.58 万 | 2,281.85 万 | 3,646.09 万 | 3,092.49 万 | -989.67 万 | 1.24% | 49.70 | 25.71 | 24.7% | 轻度控盘 |
| 2025-09-10 | 26.06 | 0.23% | 135.20 万 | 799.01 万 | 2,194.90 万 | 2,279.22 万 | -748.13 万 | 0.94% | 50.18 | 25.88 | 20.4% | 轻度控盘 |
| 2025-09-09 | 26.00 | -1.40% | 550.73 万 | 303.71 万 | 1,998.66 万 | 3,196.16 万 | -950.48 万 | 1.05% | 50.06 | 26.19 | 21.5% | 轻度控盘 |
| 2025-09-08 | 26.37 | 0.11% | 778.98 万 | 1,192.69 万 | 6,056.34 万 | 6,277.34 万 | -634.71 万 | 1.98% | 50.77 | 26.51 | 25.7% | 中度控盘 |