最新收盘价
1.89
元
↓ -0.02
(-1.05%)
当日涨跌幅
-1.05%
今日变动
📉 下跌
主力净流入
-386.28 万
资金动向
💸 资金流出
机构参与度
37.7%
控盘程度
中度控盘
📈 亚泰集团 (600881) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 1.89 | -1.05% | 813.38 万 | 736.19 万 | 2,744.48 万 | 3,207.95 万 | -386.28 万 | 1.59% | -4.81 | 1.91 | 37.7% | 中度控盘 |
| 2025-11-06 | 1.91 | -2.05% | 2,473.41 万 | 2,303.89 万 | 4,264.22 万 | 4,391.12 万 | 42.62 万 | 2.57% | -4.86 | 1.92 | 40.7% | 完全控盘 |
| 2025-11-05 | 1.95 | 1.04% | 2,390.61 万 | 1,961.01 万 | 5,130.60 万 | 6,269.69 万 | -709.49 万 | 2.88% | -4.97 | 1.94 | 40.4% | 完全控盘 |
| 2025-11-04 | 1.93 | 0.00% | 686.56 万 | 1,218.52 万 | 2,889.93 万 | 3,006.31 万 | -648.33 万 | 1.58% | -4.92 | 1.92 | 37.9% | 中度控盘 |
| 2025-11-03 | 1.93 | 1.58% | 1,864.22 万 | 1,535.56 万 | 3,723.70 万 | 3,394.04 万 | 658.32 万 | 2.12% | -4.92 | 1.91 | 41.2% | 完全控盘 |
| 2025-10-31 | 1.90 | 1.06% | 1,789.29 万 | 1,483.88 万 | 3,537.75 万 | 3,865.89 万 | -22.73 万 | 2.05% | -4.84 | 1.89 | 41.4% | 完全控盘 |
| 2025-10-30 | 1.88 | -1.05% | 1,360.63 万 | 831.58 万 | 2,893.70 万 | 4,190.72 万 | -767.97 万 | 1.83% | -4.79 | 1.88 | 38.3% | 中度控盘 |
| 2025-10-29 | 1.90 | 1.06% | 1,902.74 万 | 642.40 万 | 3,288.56 万 | 3,428.72 万 | 1,120.17 万 | 1.87% | -4.84 | 1.88 | 41.9% | 完全控盘 |
| 2025-10-28 | 1.88 | -0.53% | 420.64 万 | 738.31 万 | 1,787.88 万 | 2,218.57 万 | -748.36 万 | 1.11% | -4.79 | 1.89 | 34.2% | 中度控盘 |
| 2025-10-27 | 1.89 | -0.53% | 178.98 万 | 344.05 万 | 3,503.75 万 | 3,067.94 万 | 270.74 万 | 1.62% | -4.81 | 1.89 | 36.8% | 中度控盘 |
| 2025-10-24 | 1.90 | -2.06% | 643.42 万 | 1,680.82 万 | 5,285.82 万 | 4,257.67 万 | -9.26 万 | 2.79% | -4.84 | 1.91 | 36.0% | 中度控盘 |
| 2025-10-23 | 1.94 | -0.51% | 901.40 万 | 1,261.79 万 | 3,658.01 万 | 3,799.73 万 | -502.11 万 | 2.09% | -4.94 | 1.92 | 37.3% | 中度控盘 |
| 2025-10-22 | 1.95 | 2.09% | 2,958.04 万 | 2,010.96 万 | 5,299.98 万 | 5,817.96 万 | 429.10 万 | 3.06% | -4.97 | 1.94 | 41.2% | 完全控盘 |
| 2025-10-21 | 1.91 | 2.69% | 2,453.07 万 | 2,030.12 万 | 5,248.36 万 | 4,081.27 万 | 1,590.04 万 | 2.86% | -4.86 | 1.89 | 40.7% | 完全控盘 |
| 2025-10-20 | 1.86 | 1.09% | 469.99 万 | 1,055.04 万 | 2,089.31 万 | 2,001.50 万 | -497.23 万 | 1.27% | -4.74 | 1.85 | 34.1% | 中度控盘 |
| 2025-10-17 | 1.84 | -1.08% | 1,392.40 万 | 2,001.44 万 | 3,085.67 万 | 3,842.44 万 | -1,365.81 万 | 2.20% | -4.69 | 1.85 | 34.9% | 中度控盘 |
| 2025-10-16 | 1.86 | -3.13% | 1,081.96 万 | 3,959.16 万 | 5,075.63 万 | 5,797.76 万 | -3,599.33 万 | 3.47% | -4.74 | 1.87 | 32.6% | 中度控盘 |
| 2025-10-15 | 1.92 | 0.52% | 648.63 万 | 791.85 万 | 3,985.60 万 | 3,338.21 万 | 504.17 万 | 1.87% | -4.89 | 1.91 | 38.8% | 中度控盘 |
| 2025-10-14 | 1.91 | -0.52% | 1,685.29 万 | 5,032.65 万 | 6,540.23 万 | 6,915.60 万 | -3,722.72 万 | 3.75% | -4.86 | 1.94 | 36.4% | 中度控盘 |
| 2025-10-13 | 1.92 | -2.04% | 1,214.93 万 | 2,657.94 万 | 4,243.59 万 | 4,069.43 万 | -1,268.84 万 | 2.40% | -4.89 | 1.91 | 38.3% | 中度控盘 |
| 2025-10-10 | 1.96 | 1.55% | 3,619.14 万 | 3,687.58 万 | 6,298.33 万 | 6,157.73 万 | 72.16 万 | 3.75% | -4.99 | 1.98 | 40.8% | 完全控盘 |
| 2025-10-09 | 1.93 | 0.52% | 2,256.51 万 | 1,804.82 万 | 3,791.86 万 | 3,669.49 万 | 574.05 万 | 2.13% | -4.92 | 1.92 | 43.1% | 完全控盘 |
| 2025-09-30 | 1.92 | -1.03% | 1,572.57 万 | 2,161.48 万 | 3,106.46 万 | 3,130.09 万 | -612.54 万 | 1.95% | -4.89 | 1.93 | 39.2% | 中度控盘 |
| 2025-09-29 | 1.94 | 0.52% | 1,565.72 万 | 2,411.81 万 | 4,802.27 万 | 3,564.51 万 | 391.67 万 | 2.33% | -3.81 | 1.92 | 42.0% | 完全控盘 |
| 2025-09-26 | 1.93 | 0.52% | 2,113.50 万 | 1,335.76 万 | 4,443.49 万 | 4,621.27 万 | 599.96 万 | 2.48% | -3.79 | 1.93 | 41.1% | 完全控盘 |
| 2025-09-25 | 1.92 | -0.52% | 1,971.95 万 | 2,097.50 万 | 4,338.74 万 | 4,320.83 万 | -107.64 万 | 2.54% | -3.77 | 1.94 | 38.9% | 中度控盘 |
| 2025-09-24 | 1.93 | 0.00% | 1,804.17 万 | 1,978.10 万 | 5,485.84 万 | 4,672.21 万 | 639.69 万 | 2.73% | -3.79 | 1.92 | 40.2% | 完全控盘 |
| 2025-09-23 | 1.93 | -5.39% | 2,718.04 万 | 4,621.62 万 | 6,848.64 万 | 8,926.32 万 | -3,981.26 万 | 4.52% | -3.79 | 1.94 | 34.3% | 中度控盘 |
| 2025-09-22 | 2.04 | -2.39% | 2,053.19 万 | 2,071.05 万 | 5,280.03 万 | 5,701.13 万 | -438.96 万 | 2.96% | -4.01 | 2.04 | 36.3% | 中度控盘 |
| 2025-09-19 | 2.09 | -6.28% | 1,966.81 万 | 4,591.18 万 | 8,684.27 万 | 9,866.17 万 | -3,806.28 万 | 5.38% | -4.10 | 2.12 | 31.5% | 中度控盘 |
| 2025-09-18 | 2.23 | -3.04% | 3,741.99 万 | 6,633.34 万 | 1.10 亿 | 1.15 亿 | -3,418.10 万 | 5.62% | -4.38 | 2.28 | 36.2% | 中度控盘 |
| 2025-09-17 | 2.30 | -1.29% | 2,155.47 万 | 2,185.12 万 | 8,426.16 万 | 1.02 亿 | -1,824.70 万 | 4.32% | -4.52 | 2.29 | 35.3% | 中度控盘 |
| 2025-09-16 | 2.33 | 1.75% | 4,611.21 万 | 3,788.33 万 | 9,328.37 万 | 9,655.05 万 | 496.21 万 | 4.48% | -4.58 | 2.29 | 40.2% | 完全控盘 |
| 2025-09-15 | 2.29 | 2.69% | 3,240.21 万 | 2,999.41 万 | 1.19 亿 | 1.11 亿 | 961.94 万 | 5.35% | -4.50 | 2.27 | 38.4% | 中度控盘 |
| 2025-09-12 | 2.23 | 1.83% | 3,405.71 万 | 5,862.13 万 | 1.01 亿 | 9,450.05 万 | -1,856.36 万 | 5.12% | -4.38 | 2.23 | 37.2% | 中度控盘 |
| 2025-09-11 | 2.19 | 1.86% | 5,445.46 万 | 3,242.89 万 | 9,047.94 万 | 1.08 亿 | 411.62 万 | 4.99% | -4.30 | 2.14 | 39.9% | 中度控盘 |
| 2025-09-10 | 2.15 | 0.47% | 1,676.63 万 | 1,857.51 万 | 6,877.19 万 | 8,134.44 万 | -1,438.14 万 | 3.38% | -4.22 | 2.15 | 36.4% | 中度控盘 |
| 2025-09-09 | 2.14 | -1.38% | 2,270.51 万 | 4,336.36 万 | 8,850.68 万 | 8,521.80 万 | -1,736.97 万 | 4.40% | -4.20 | 2.17 | 36.8% | 中度控盘 |
| 2025-09-08 | 2.17 | -1.36% | 3,593.35 万 | 2,844.23 万 | 7,812.08 万 | 8,304.22 万 | 256.98 万 | 4.58% | -4.26 | 2.16 | 36.2% | 中度控盘 |