最新收盘价
5.03
元
↓ -0.03
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-443.55 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 博瑞传播 (600880) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.03 | -0.59% | 190.97 万 | 278.46 万 | 1,095.13 万 | 1,451.19 万 | -443.55 万 | 1.06% | 525.64 | 5.05 | 24.1% | 轻度控盘 |
| 2025-11-06 | 5.06 | -1.56% | 439.49 万 | 704.29 万 | 1,129.53 万 | 1,590.80 万 | -726.07 万 | 1.44% | 528.77 | 5.07 | 23.6% | 轻度控盘 |
| 2025-11-05 | 5.14 | 0.19% | 898.54 万 | 138.09 万 | 1,587.39 万 | 2,471.82 万 | -123.98 万 | 1.49% | 537.13 | 5.13 | 30.4% | 中度控盘 |
| 2025-11-04 | 5.13 | 0.39% | 824.39 万 | 851.28 万 | 1,708.15 万 | 2,013.41 万 | -332.16 万 | 1.64% | 536.09 | 5.11 | 29.5% | 中度控盘 |
| 2025-11-03 | 5.11 | 1.79% | 1,591.95 万 | 895.90 万 | 2,548.00 万 | 3,204.74 万 | 39.31 万 | 2.06% | 534.00 | 5.08 | 33.9% | 中度控盘 |
| 2025-10-31 | 5.02 | 3.29% | 861.76 万 | 716.49 万 | 3,208.24 万 | 3,725.59 万 | -372.08 万 | 2.39% | 524.59 | 4.98 | 30.7% | 中度控盘 |
| 2025-10-30 | 4.86 | -3.38% | 1,023.07 万 | 1,916.37 万 | 2,895.96 万 | 3,485.17 万 | -1,482.51 万 | 2.61% | 507.87 | 4.90 | 27.6% | 中度控盘 |
| 2025-10-29 | 5.03 | 0.60% | 496.23 万 | 211.22 万 | 1,895.75 万 | 1,546.26 万 | 634.49 万 | 1.49% | 525.64 | 5.01 | 28.4% | 中度控盘 |
| 2025-10-28 | 5.00 | -0.79% | 59.58 万 | 652.10 万 | 1,208.99 万 | 2,128.64 万 | -1,512.16 万 | 1.40% | 522.50 | 5.02 | 22.2% | 轻度控盘 |
| 2025-10-27 | 5.04 | -1.56% | 1,009.46 万 | 1,962.24 万 | 2,752.05 万 | 3,194.81 万 | -1,395.54 万 | 2.36% | 526.68 | 5.05 | 29.7% | 中度控盘 |
| 2025-10-24 | 5.12 | 0.39% | 1,717.04 万 | 4,479.93 万 | 3,935.75 万 | 4,667.95 万 | -3,495.08 万 | 3.29% | 535.04 | 5.13 | 31.9% | 中度控盘 |
| 2025-10-23 | 5.10 | -1.16% | 1,415.85 万 | 2,004.81 万 | 3,668.93 万 | 3,983.92 万 | -903.95 万 | 3.16% | 532.95 | 5.09 | 32.1% | 中度控盘 |
| 2025-10-22 | 5.16 | 4.24% | 6,132.00 万 | 3,934.37 万 | 9,247.98 万 | 7,615.84 万 | 3,829.77 万 | 6.40% | 539.22 | 5.11 | 39.2% | 中度控盘 |
| 2025-10-21 | 4.95 | 4.87% | 2,657.04 万 | 437.05 万 | 2,702.30 万 | 3,107.21 万 | 1,815.08 万 | 2.44% | 517.28 | 4.85 | 35.7% | 中度控盘 |
| 2025-10-20 | 4.72 | 0.85% | 13.66 万 | 67.79 万 | 1,190.54 万 | 1,149.93 万 | -13.52 万 | 0.82% | 493.24 | 4.71 | 26.9% | 中度控盘 |
| 2025-10-17 | 4.68 | -2.09% | 29.47 万 | 400.04 万 | 847.95 万 | 1,477.51 万 | -1,000.13 万 | 1.02% | 489.06 | 4.73 | 21.4% | 轻度控盘 |
| 2025-10-16 | 4.78 | -0.83% | 116.98 万 | 569.66 万 | 783.66 万 | 1,020.00 万 | -689.02 万 | 0.91% | 499.51 | 4.79 | 23.7% | 轻度控盘 |
| 2025-10-15 | 4.82 | 0.84% | 527.21 万 | 533.04 万 | 1,169.24 万 | 969.46 万 | 193.95 万 | 1.01% | 503.69 | 4.80 | 30.2% | 中度控盘 |
| 2025-10-14 | 4.78 | -0.83% | 593.84 万 | 796.18 万 | 1,423.14 万 | 1,705.38 万 | -484.58 万 | 1.40% | 499.51 | 4.81 | 26.8% | 中度控盘 |
| 2025-10-13 | 4.82 | -2.03% | 185.64 万 | 560.01 万 | 1,254.30 万 | 2,089.12 万 | -1,209.20 万 | 1.50% | 503.69 | 4.78 | 22.6% | 轻度控盘 |
| 2025-10-10 | 4.92 | -0.20% | 137.06 万 | 771.38 万 | 1,184.19 万 | 1,643.51 万 | -1,093.64 万 | 1.19% | 514.14 | 4.91 | 24.9% | 轻度控盘 |
| 2025-10-09 | 4.93 | 1.23% | 324.64 万 | 151.63 万 | 1,650.05 万 | 1,475.06 万 | 347.99 万 | 1.25% | 515.19 | 4.89 | 30.1% | 中度控盘 |
| 2025-09-30 | 4.87 | -0.41% | 496.02 万 | 650.91 万 | 1,156.05 万 | 870.52 万 | 130.63 万 | 1.03% | 508.92 | 4.89 | 30.4% | 中度控盘 |
| 2025-09-29 | 4.89 | 0.20% | 330.54 万 | 823.87 万 | 1,310.61 万 | 1,222.10 万 | -404.83 万 | 1.12% | 291.35 | 4.87 | 30.0% | 中度控盘 |
| 2025-09-26 | 4.88 | -1.01% | 1,242.96 万 | 2,104.81 万 | 1,271.80 万 | 1,325.23 万 | -915.28 万 | 1.53% | 290.76 | 4.89 | 32.0% | 中度控盘 |
| 2025-09-25 | 4.93 | -0.20% | 1,105.12 万 | 997.04 万 | 2,197.17 万 | 2,251.24 万 | 54.01 万 | 1.62% | 293.74 | 4.96 | 34.6% | 中度控盘 |
| 2025-09-24 | 4.94 | 1.23% | 690.05 万 | 1,012.17 万 | 1,362.16 万 | 1,352.45 万 | -312.41 万 | 1.25% | 294.33 | 4.91 | 29.5% | 中度控盘 |
| 2025-09-23 | 4.88 | -2.01% | 895.96 万 | 540.20 万 | 1,031.37 万 | 2,238.69 万 | -851.56 万 | 1.61% | 290.76 | 4.87 | 25.9% | 中度控盘 |
| 2025-09-22 | 4.98 | -0.80% | 149.18 万 | 299.16 万 | 1,191.46 万 | 1,254.30 万 | -212.82 万 | 1.09% | 296.72 | 4.96 | 27.1% | 中度控盘 |
| 2025-09-19 | 5.02 | 0.40% | 939.66 万 | 580.53 万 | 1,835.30 万 | 1,844.12 万 | 350.30 万 | 1.49% | 299.10 | 4.98 | 33.2% | 中度控盘 |
| 2025-09-18 | 5.00 | -1.77% | 787.99 万 | 2,151.31 万 | 3,586.43 万 | 2,919.29 万 | -696.18 万 | 2.37% | 297.91 | 5.05 | 33.8% | 中度控盘 |
| 2025-09-17 | 5.09 | -0.39% | 745.57 万 | 793.94 万 | 2,137.89 万 | 3,651.17 万 | -1,561.65 万 | 1.96% | 303.27 | 5.11 | 29.4% | 中度控盘 |
| 2025-09-16 | 5.11 | 2.61% | 3,115.02 万 | 1,395.30 万 | 3,555.03 万 | 4,257.82 万 | 1,016.92 万 | 2.78% | 304.46 | 5.07 | 38.9% | 中度控盘 |
| 2025-09-15 | 4.98 | -0.60% | 96.64 万 | 489.37 万 | 1,710.51 万 | 2,104.97 万 | -787.20 万 | 1.36% | 296.72 | 4.98 | 28.2% | 中度控盘 |
| 2025-09-12 | 5.01 | 0.00% | 1,125.91 万 | 658.62 万 | 2,041.71 万 | 1,883.60 万 | 625.40 万 | 1.57% | 298.50 | 5.02 | 35.6% | 中度控盘 |
| 2025-09-11 | 5.01 | 0.00% | 653.52 万 | 792.76 万 | 2,487.49 万 | 2,108.23 万 | 240.02 万 | 1.88% | 298.50 | 4.96 | 31.4% | 中度控盘 |
| 2025-09-10 | 5.01 | 2.24% | 1,251.11 万 | 1,354.46 万 | 4,191.37 万 | 3,820.37 万 | 267.64 万 | 2.65% | 298.50 | 5.00 | 35.0% | 中度控盘 |
| 2025-09-09 | 4.90 | -1.21% | 658.60 万 | 1,921.82 万 | 1,280.19 万 | 1,740.50 万 | -1,723.53 万 | 1.51% | 291.95 | 4.92 | 27.6% | 中度控盘 |
| 2025-09-08 | 4.96 | 0.61% | 799.68 万 | 705.90 万 | 1,514.98 万 | 1,424.86 万 | 183.90 万 | 1.32% | 295.52 | 4.94 | 32.6% | 中度控盘 |