最新收盘价
6.55
元
↑ 0.12
(1.87%)
当日涨跌幅
1.87%
今日变动
📈 上涨
主力净流入
961.42 万
资金动向
💰 资金流入
机构参与度
27.9%
控盘程度
中度控盘
📈 创业环保 (600874) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 6.55 | 1.87% | 1,652.81 万 | 747.26 万 | 2,757.71 万 | 2,701.83 万 | 961.42 万 | 1.92% | 10.99 | 6.52 | 27.9% | 中度控盘 |
| 2025-11-06 | 6.43 | 1.90% | 1,431.02 万 | 562.78 万 | 4,049.41 万 | 2,599.02 万 | 2,318.63 万 | 1.92% | 10.79 | 6.42 | 31.9% | 中度控盘 |
| 2025-11-05 | 6.31 | 0.48% | 658.83 万 | 101.00 万 | 1,067.02 万 | 2,188.32 万 | -563.47 万 | 1.20% | 10.59 | 6.30 | 22.6% | 轻度控盘 |
| 2025-11-04 | 6.28 | 0.32% | 1,028.49 万 | 1,050.06 万 | 2,239.69 万 | 2,010.70 万 | 207.43 万 | 1.34% | 10.54 | 6.27 | 29.3% | 中度控盘 |
| 2025-11-03 | 6.26 | -0.16% | 1,264.20 万 | 899.33 万 | 1,830.31 万 | 1,523.08 万 | 672.11 万 | 1.27% | 10.50 | 6.26 | 28.0% | 中度控盘 |
| 2025-10-31 | 6.27 | 0.48% | 178.08 万 | 181.39 万 | 1,998.95 万 | 2,091.44 万 | -95.80 万 | 1.37% | 10.52 | 6.24 | 21.8% | 轻度控盘 |
| 2025-10-30 | 6.24 | -1.27% | 587.92 万 | 1,425.34 万 | 1,790.18 万 | 2,714.36 万 | -1,761.61 万 | 1.69% | 10.47 | 6.26 | 22.1% | 轻度控盘 |
| 2025-10-29 | 6.32 | -1.10% | 737.06 万 | 2,062.40 万 | 3,579.33 万 | 3,189.16 万 | -935.18 万 | 2.18% | 10.61 | 6.33 | 26.1% | 中度控盘 |
| 2025-10-28 | 6.39 | 0.95% | 2,035.19 万 | 1,230.56 万 | 6,394.53 万 | 4,854.91 万 | 2,344.25 万 | 3.06% | 10.72 | 6.39 | 30.9% | 中度控盘 |
| 2025-10-27 | 6.33 | -0.47% | 1,218.25 万 | 1,142.33 万 | 4,933.04 万 | 5,097.85 万 | -88.89 万 | 3.45% | 10.62 | 6.39 | 26.2% | 中度控盘 |
| 2025-10-24 | 6.36 | -2.45% | 2,460.93 万 | 4,013.42 万 | 8,915.20 万 | 7,467.56 万 | -104.85 万 | 5.68% | 10.67 | 6.38 | 26.8% | 中度控盘 |
| 2025-10-23 | 6.52 | 5.33% | 1.36 亿 | 6,607.82 万 | 9,760.60 万 | 1.25 亿 | 4,225.47 万 | 5.68% | 10.94 | 6.62 | 39.5% | 中度控盘 |
| 2025-10-22 | 6.19 | -0.80% | 127.17 万 | 120.12 万 | 642.61 万 | 825.02 万 | -175.36 万 | 0.71% | 10.39 | 6.22 | 17.7% | 轻度控盘 |
| 2025-10-21 | 6.24 | 1.30% | 398.88 万 | 587.86 万 | 1,688.01 万 | 1,348.75 万 | 150.28 万 | 0.98% | 10.47 | 6.22 | 24.6% | 轻度控盘 |
| 2025-10-20 | 6.16 | -0.32% | 15.71 万 | 59.53 万 | 894.97 万 | 642.37 万 | 208.77 万 | 0.82% | 10.34 | 6.15 | 17.4% | 轻度控盘 |
| 2025-10-17 | 6.18 | -0.16% | 258.66 万 | 622.33 万 | 940.88 万 | 2,172.79 万 | -1,595.58 万 | 1.10% | 10.37 | 6.20 | 18.4% | 轻度控盘 |
| 2025-10-16 | 6.19 | -0.80% | 997.88 万 | 616.30 万 | 1,062.50 万 | 1,540.74 万 | -96.66 万 | 1.18% | 10.39 | 6.21 | 22.9% | 轻度控盘 |
| 2025-10-15 | 6.24 | 1.30% | 938.11 万 | 988.47 万 | 2,657.44 万 | 4,094.46 万 | -1,487.38 万 | 1.77% | 10.47 | 6.22 | 25.0% | 轻度控盘 |
| 2025-10-14 | 6.16 | 0.65% | 125.42 万 | 724.89 万 | 1,620.95 万 | 1,615.04 万 | -593.56 万 | 1.49% | 10.34 | 6.15 | 18.9% | 轻度控盘 |
| 2025-10-13 | 6.12 | 0.99% | 1,201.77 万 | 817.64 万 | 1,824.34 万 | 2,143.99 万 | 64.48 万 | 1.60% | 10.27 | 6.05 | 24.8% | 轻度控盘 |
| 2025-10-10 | 6.06 | 1.51% | 142.28 万 | 933.72 万 | 2,158.67 万 | 2,280.94 万 | -913.71 万 | 1.44% | 10.17 | 6.03 | 24.0% | 轻度控盘 |
| 2025-10-09 | 5.97 | 0.51% | 484.17 万 | 584.03 万 | 918.12 万 | 1,184.66 万 | -366.41 万 | 0.79% | 10.02 | 5.96 | 26.0% | 中度控盘 |
| 2025-09-30 | 5.94 | 0.00% | 1,230.87 万 | 1,234.51 万 | 713.22 万 | 542.25 万 | 167.33 万 | 0.71% | 9.97 | 5.94 | 31.9% | 中度控盘 |
| 2025-09-29 | 5.94 | 0.51% | 537.40 万 | 91.89 万 | 1,004.02 万 | 1,098.02 万 | 351.51 万 | 0.72% | 9.86 | 5.91 | 25.2% | 中度控盘 |
| 2025-09-26 | 5.91 | 1.03% | 22.90 万 | 239.84 万 | 599.51 万 | 750.04 万 | -367.46 万 | 0.53% | 9.81 | 5.88 | 19.0% | 轻度控盘 |
| 2025-09-25 | 5.85 | -0.85% | 4.21 万 | 34.13 万 | 383.15 万 | 747.52 万 | -394.30 万 | 0.49% | 9.71 | 5.87 | 17.6% | 轻度控盘 |
| 2025-09-24 | 5.90 | 0.68% | 1,022.36 万 | 487.44 万 | 1,025.61 万 | 1,533.05 万 | 27.48 万 | 0.83% | 9.80 | 5.89 | 31.4% | 中度控盘 |
| 2025-09-23 | 5.86 | 0.34% | 547.98 万 | 401.49 万 | 1,162.81 万 | 1,509.82 万 | -200.53 万 | 0.86% | 9.73 | 5.81 | 27.9% | 中度控盘 |
| 2025-09-22 | 5.84 | -0.85% | 846.65 万 | 674.12 万 | 1,144.93 万 | 1,725.63 万 | -408.17 万 | 0.84% | 9.70 | 5.85 | 31.0% | 中度控盘 |
| 2025-09-19 | 5.89 | -0.17% | 309.89 万 | 341.09 万 | 1,296.15 万 | 643.18 万 | 621.77 万 | 0.70% | 9.78 | 5.88 | 30.7% | 中度控盘 |
| 2025-09-18 | 5.90 | -1.17% | 664.50 万 | 274.05 万 | 1,685.85 万 | 1,037.62 万 | 1,038.69 万 | 0.98% | 9.80 | 5.92 | 30.1% | 中度控盘 |
| 2025-09-17 | 5.97 | 0.51% | 435.15 万 | 0.00 万 | 1,320.42 万 | 652.09 万 | 1,103.48 万 | 0.65% | 9.91 | 5.95 | 31.3% | 中度控盘 |
| 2025-09-16 | 5.94 | 0.00% | 35.75 万 | 0.12 万 | 734.76 万 | 737.91 万 | 32.49 万 | 0.49% | 9.86 | 5.93 | 22.9% | 轻度控盘 |
| 2025-09-15 | 5.94 | -0.50% | 520.89 万 | 244.36 万 | 745.27 万 | 1,099.86 万 | -78.06 万 | 0.72% | 9.86 | 5.94 | 23.9% | 轻度控盘 |
| 2025-09-12 | 5.97 | -0.67% | 406.80 万 | 133.67 万 | 1,459.53 万 | 815.37 万 | 917.29 万 | 0.81% | 9.91 | 5.98 | 26.4% | 中度控盘 |
| 2025-09-11 | 6.01 | 0.17% | 97.98 万 | 792.74 万 | 1,005.80 万 | 731.32 万 | -420.27 万 | 0.77% | 9.98 | 5.98 | 19.4% | 轻度控盘 |
| 2025-09-10 | 6.00 | -0.50% | 3.13 万 | 491.16 万 | 517.21 万 | 834.16 万 | -804.99 万 | 0.58% | 9.96 | 6.00 | 15.8% | 轻度控盘 |
| 2025-09-09 | 6.03 | 0.33% | 338.37 万 | 1,933.67 万 | 1,297.54 万 | 1,081.91 万 | -1,379.66 万 | 1.03% | 10.01 | 6.01 | 23.0% | 轻度控盘 |
| 2025-09-08 | 6.01 | -0.33% | 325.79 万 | 1,731.76 万 | 1,246.29 万 | 1,071.34 万 | -1,231.03 万 | 1.01% | 9.98 | 6.02 | 24.6% | 轻度控盘 |