最新收盘价
11.52
元
↓ -0.03
(-0.26%)
当日涨跌幅
-0.26%
今日变动
📉 下跌
主力净流入
-6,841.99 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 梅花生物 (600873) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.52 | -0.26% | 795.01 万 | 5,596.90 万 | 5,030.24 万 | 7,070.34 万 | -6,841.99 万 | 0.94% | 8.01 | 11.55 | 23.2% | 轻度控盘 |
| 2025-11-06 | 11.55 | 2.39% | 3,419.22 万 | 6,081.89 万 | 8,469.08 万 | 8,520.49 万 | -2,714.08 万 | 1.22% | 8.03 | 11.51 | 29.3% | 中度控盘 |
| 2025-11-05 | 11.28 | -1.40% | 2,798.94 万 | 3,646.96 万 | 6,690.72 万 | 1.06 亿 | -4,720.66 万 | 1.15% | 7.84 | 11.30 | 26.7% | 中度控盘 |
| 2025-11-04 | 11.44 | 0.62% | 4,283.09 万 | 9,741.30 万 | 9,109.12 万 | 1.39 亿 | -1.03 亿 | 1.64% | 7.95 | 11.46 | 26.5% | 中度控盘 |
| 2025-11-03 | 11.37 | 1.79% | 3,185.72 万 | 1.31 亿 | 8,921.21 万 | 7,173.97 万 | -8,155.37 万 | 1.61% | 7.90 | 11.27 | 26.6% | 中度控盘 |
| 2025-10-31 | 11.17 | 0.81% | 3,635.24 万 | 3,349.15 万 | 5,914.57 万 | 6,860.70 万 | -660.05 万 | 1.12% | 7.77 | 11.14 | 30.1% | 中度控盘 |
| 2025-10-30 | 11.08 | 1.09% | 7,727.76 万 | 1.14 亿 | 1.22 亿 | 1.46 亿 | -6,152.55 万 | 1.92% | 7.70 | 11.07 | 32.9% | 中度控盘 |
| 2025-10-29 | 10.96 | 1.48% | 2,838.54 万 | 1,026.06 万 | 4,373.15 万 | 4,326.51 万 | 1,859.12 万 | 0.58% | 7.62 | 10.86 | 35.3% | 中度控盘 |
| 2025-10-28 | 10.80 | -0.92% | 979.85 万 | 1,261.75 万 | 2,851.64 万 | 2,895.64 万 | -325.90 万 | 0.51% | 7.51 | 10.87 | 25.3% | 中度控盘 |
| 2025-10-27 | 10.90 | 0.83% | 498.84 万 | 1,332.23 万 | 2,950.54 万 | 3,507.76 万 | -1,390.63 万 | 0.61% | 7.58 | 10.89 | 22.8% | 轻度控盘 |
| 2025-10-24 | 10.81 | 0.19% | 179.87 万 | 1,191.98 万 | 4,068.62 万 | 4,849.49 万 | -1,792.98 万 | 0.61% | 7.52 | 10.83 | 25.2% | 中度控盘 |
| 2025-10-23 | 10.79 | 1.12% | 1,207.86 万 | 475.44 万 | 4,792.90 万 | 3,217.42 万 | 2,307.91 万 | 0.67% | 7.50 | 10.74 | 29.5% | 中度控盘 |
| 2025-10-22 | 10.67 | -0.28% | 786.75 万 | 439.36 万 | 2,002.98 万 | 2,396.72 万 | -46.35 万 | 0.45% | 7.42 | 10.70 | 25.0% | 中度控盘 |
| 2025-10-21 | 10.70 | 0.47% | 819.20 万 | 1,035.11 万 | 4,910.64 万 | 2,614.92 万 | 2,079.81 万 | 0.61% | 7.44 | 10.72 | 31.2% | 中度控盘 |
| 2025-10-20 | 10.65 | -1.57% | 1,998.10 万 | 713.81 万 | 4,320.56 万 | 3,013.24 万 | 2,591.60 万 | 0.73% | 7.40 | 10.68 | 29.0% | 中度控盘 |
| 2025-10-17 | 10.82 | -0.73% | 2,110.57 万 | 411.21 万 | 2,743.89 万 | 4,267.08 万 | 176.18 万 | 0.54% | 7.52 | 10.88 | 29.1% | 中度控盘 |
| 2025-10-16 | 10.90 | -0.82% | 941.38 万 | 1,789.19 万 | 3,444.46 万 | 6,422.67 万 | -3,826.02 万 | 0.64% | 7.58 | 10.94 | 25.9% | 中度控盘 |
| 2025-10-15 | 10.99 | 0.83% | 2,440.99 万 | 3,352.09 万 | 6,102.85 万 | 1.06 亿 | -5,416.92 万 | 1.03% | 7.64 | 11.00 | 27.7% | 中度控盘 |
| 2025-10-14 | 10.90 | 0.55% | 3,227.90 万 | 2,673.16 万 | 7,310.51 万 | 1.02 亿 | -2,343.89 万 | 1.07% | 7.58 | 10.94 | 31.1% | 中度控盘 |
| 2025-10-13 | 10.84 | -0.82% | 536.62 万 | 1,508.50 万 | 3,768.88 万 | 4,466.32 万 | -1,669.32 万 | 0.82% | 7.54 | 10.82 | 23.4% | 轻度控盘 |
| 2025-10-10 | 10.93 | 0.92% | 4,341.40 万 | 7,072.23 万 | 8,309.34 万 | 5,906.87 万 | -328.36 万 | 1.16% | 7.60 | 10.92 | 33.6% | 中度控盘 |
| 2025-10-09 | 10.83 | 2.07% | 3,056.04 万 | 3,895.86 万 | 5,913.03 万 | 5,710.94 万 | -637.73 万 | 1.01% | 7.53 | 10.74 | 29.7% | 中度控盘 |
| 2025-09-30 | 10.61 | -0.28% | 546.91 万 | 1,328.41 万 | 3,378.59 万 | 3,048.64 万 | -451.55 万 | 0.49% | 7.38 | 10.63 | 27.7% | 中度控盘 |
| 2025-09-29 | 10.64 | -0.19% | 1,096.85 万 | 2,211.98 万 | 3,343.87 万 | 2,846.78 万 | -618.03 万 | 0.55% | 8.44 | 10.58 | 27.9% | 中度控盘 |
| 2025-09-26 | 10.66 | 0.57% | 580.04 万 | 1,286.46 万 | 2,692.95 万 | 2,239.60 万 | -253.07 万 | 0.48% | 8.45 | 10.62 | 25.5% | 中度控盘 |
| 2025-09-25 | 10.60 | 0.09% | 1,613.69 万 | 1,765.87 万 | 3,935.43 万 | 3,806.94 万 | -23.69 万 | 0.69% | 8.41 | 10.57 | 28.1% | 中度控盘 |
| 2025-09-24 | 10.59 | 0.28% | 1,335.41 万 | 3,257.79 万 | 3,516.51 万 | 3,892.64 万 | -2,298.50 万 | 0.66% | 8.40 | 10.55 | 27.3% | 中度控盘 |
| 2025-09-23 | 10.56 | -0.38% | 1,392.38 万 | 1,785.65 万 | 3,879.37 万 | 4,173.12 万 | -687.01 万 | 0.70% | 8.37 | 10.52 | 28.6% | 中度控盘 |
| 2025-09-22 | 10.60 | -0.93% | 2,811.40 万 | 2,227.62 万 | 4,184.30 万 | 4,176.89 万 | 591.20 万 | 0.73% | 8.41 | 10.60 | 32.5% | 中度控盘 |
| 2025-09-19 | 10.70 | 0.00% | 1,167.62 万 | 2,835.10 万 | 5,940.55 万 | 3,811.62 万 | 461.45 万 | 0.71% | 8.49 | 10.70 | 33.2% | 中度控盘 |
| 2025-09-18 | 10.70 | -1.47% | 1,983.65 万 | 3,009.25 万 | 6,896.72 万 | 6,053.97 万 | -182.85 万 | 0.96% | 8.49 | 10.76 | 32.1% | 中度控盘 |
| 2025-09-17 | 10.86 | -0.18% | 1,884.78 万 | 2,137.71 万 | 4,345.34 万 | 3,260.63 万 | 831.78 万 | 0.59% | 8.61 | 10.89 | 33.6% | 中度控盘 |
| 2025-09-16 | 10.88 | -1.09% | 3,422.22 万 | 1,727.56 万 | 5,894.38 万 | 5,176.32 万 | 2,412.71 万 | 0.87% | 8.63 | 10.87 | 33.3% | 中度控盘 |
| 2025-09-15 | 11.00 | -0.36% | 1,162.21 万 | 1,016.61 万 | 4,410.43 万 | 2,845.77 万 | 1,710.26 万 | 0.67% | 8.72 | 11.07 | 28.1% | 中度控盘 |
| 2025-09-12 | 11.04 | -1.16% | 1,762.70 万 | 4,411.17 万 | 6,578.17 万 | 4,769.18 万 | -839.48 万 | 0.94% | 8.76 | 11.06 | 28.9% | 中度控盘 |
| 2025-09-11 | 11.17 | 0.09% | 797.82 万 | 2,884.81 万 | 4,707.59 万 | 3,590.45 万 | -969.85 万 | 0.74% | 8.86 | 11.12 | 26.2% | 中度控盘 |
| 2025-09-10 | 11.16 | -0.89% | 1,764.01 万 | 1,038.74 万 | 4,093.06 万 | 4,340.67 万 | 477.66 万 | 0.72% | 8.85 | 11.13 | 28.9% | 中度控盘 |
| 2025-09-09 | 11.26 | 0.72% | 2,951.68 万 | 5,022.08 万 | 6,263.51 万 | 9,597.00 万 | -5,403.89 万 | 1.17% | 8.93 | 11.24 | 29.4% | 中度控盘 |
| 2025-09-08 | 11.18 | 3.23% | 1.02 亿 | 1.10 亿 | 1.20 亿 | 1.43 亿 | -3,099.38 万 | 1.74% | 8.87 | 11.11 | 37.7% | 中度控盘 |