最新收盘价
3.16
元
↓ -0.03
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-6,904.88 万
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 梅雁吉祥 (600868) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 3.16 | -0.94% | 7,837.10 万 | 1.50 亿 | 1.65 亿 | 1.62 亿 | -6,904.88 万 | 14.56% | -145.83 | 3.20 | 31.1% | 中度控盘 |
| 2025-11-06 | 3.19 | 6.33% | 2.88 亿 | 1.30 亿 | 2.68 亿 | 2.58 亿 | 1.68 亿 | 19.56% | -147.21 | 3.23 | 40.7% | 完全控盘 |
| 2025-11-05 | 3.00 | 1.35% | 2,448.14 万 | 1,064.46 万 | 6,492.36 万 | 5,623.14 万 | 2,252.90 万 | 4.80% | -138.44 | 2.99 | 31.5% | 中度控盘 |
| 2025-11-04 | 2.96 | 1.02% | 1,786.21 万 | 683.41 万 | 4,129.91 万 | 4,578.42 万 | 654.29 万 | 3.62% | -136.60 | 2.94 | 29.7% | 中度控盘 |
| 2025-11-03 | 2.93 | 1.03% | 840.22 万 | 2,304.76 万 | 2,851.81 万 | 2,762.37 万 | -1,375.10 万 | 2.88% | -135.21 | 2.92 | 26.8% | 中度控盘 |
| 2025-10-31 | 2.90 | 1.05% | 1,582.05 万 | 943.72 万 | 4,580.99 万 | 4,313.69 万 | 905.64 万 | 3.40% | -133.83 | 2.91 | 32.4% | 中度控盘 |
| 2025-10-30 | 2.87 | -1.37% | 1,251.49 万 | 1,811.97 万 | 4,402.35 万 | 3,892.90 万 | -51.03 万 | 3.36% | -132.45 | 2.89 | 30.7% | 中度控盘 |
| 2025-10-29 | 2.91 | 0.34% | 1,190.28 万 | 1,501.50 万 | 3,670.85 万 | 3,753.87 万 | -394.24 万 | 2.91% | -134.29 | 2.88 | 30.4% | 中度控盘 |
| 2025-10-28 | 2.90 | -1.02% | 1,368.64 万 | 2,441.69 万 | 3,929.62 万 | 3,971.50 万 | -1,114.94 万 | 3.58% | -133.83 | 2.90 | 28.5% | 中度控盘 |
| 2025-10-27 | 2.93 | 0.34% | 1,902.76 万 | 1,493.50 万 | 4,596.80 万 | 4,006.16 万 | 999.90 万 | 4.12% | -135.21 | 2.92 | 29.2% | 中度控盘 |
| 2025-10-24 | 2.92 | -2.34% | 2,742.02 万 | 1,583.90 万 | 5,155.77 万 | 6,192.85 万 | 121.04 万 | 4.74% | -134.75 | 2.94 | 29.6% | 中度控盘 |
| 2025-10-23 | 2.99 | -1.64% | 1,977.71 万 | 5,392.16 万 | 6,406.36 万 | 8,060.72 万 | -5,068.81 万 | 5.89% | -137.98 | 2.97 | 26.9% | 中度控盘 |
| 2025-10-22 | 3.04 | -2.88% | 2,305.66 万 | 3,763.13 万 | 6,429.31 万 | 7,905.27 万 | -2,933.43 万 | 6.13% | -140.29 | 3.05 | 26.2% | 中度控盘 |
| 2025-10-21 | 3.13 | 2.62% | 3,687.77 万 | 2,060.10 万 | 9,866.62 万 | 1.16 亿 | -104.11 万 | 8.43% | -144.44 | 3.11 | 28.0% | 中度控盘 |
| 2025-10-20 | 3.05 | -0.97% | 2,139.35 万 | 6,017.20 万 | 9,354.85 万 | 1.47 亿 | -9,249.51 万 | 9.33% | -140.75 | 3.06 | 25.2% | 中度控盘 |
| 2025-10-17 | 3.08 | -4.35% | 5,092.16 万 | 8,230.09 万 | 1.78 亿 | 1.84 亿 | -3,655.08 万 | 13.30% | -142.14 | 3.18 | 30.0% | 中度控盘 |
| 2025-10-16 | 3.22 | -2.42% | 7,459.57 万 | 9,940.89 万 | 2.41 亿 | 2.50 亿 | -3,371.69 万 | 17.35% | -148.60 | 3.22 | 34.2% | 中度控盘 |
| 2025-10-15 | 3.30 | -0.90% | 1.51 亿 | 2.85 亿 | 4.25 亿 | 4.64 亿 | -1.74 亿 | 27.08% | -152.29 | 3.45 | 38.4% | 中度控盘 |
| 2025-10-14 | 3.33 | 9.90% | 2.55 亿 | 1.48 亿 | 1.56 亿 | 1.72 亿 | 9,120.30 万 | 10.22% | -153.67 | 3.31 | 54.2% | 完全控盘 |
| 2025-10-13 | 3.03 | 10.18% | 2.83 亿 | 5,897.96 万 | 2.17 亿 | 1.95 亿 | 2.46 亿 | 15.08% | -139.83 | 2.97 | 48.8% | 完全控盘 |
| 2025-10-10 | 2.75 | 0.37% | 632.98 万 | 1,177.25 万 | 2,264.10 万 | 1,922.67 万 | -202.85 万 | 1.72% | -126.91 | 2.76 | 32.3% | 中度控盘 |
| 2025-10-09 | 2.74 | 1.86% | 1,412.51 万 | 845.77 万 | 2,652.46 万 | 3,409.38 万 | -190.17 万 | 2.04% | -126.45 | 2.74 | 36.2% | 中度控盘 |
| 2025-09-30 | 2.69 | -0.37% | 205.12 万 | 1,057.76 万 | 1,626.72 万 | 2,153.77 万 | -1,379.69 万 | 1.24% | -124.14 | 2.70 | 31.4% | 中度控盘 |
| 2025-09-29 | 2.70 | 0.00% | 1,189.99 万 | 1,742.11 万 | 2,225.83 万 | 1,970.94 万 | -297.23 万 | 1.65% | -84.42 | 2.69 | 38.1% | 中度控盘 |
| 2025-09-26 | 2.70 | -0.37% | 819.91 万 | 415.43 万 | 1,654.69 万 | 1,385.02 万 | 674.15 万 | 1.29% | -84.42 | 2.71 | 35.9% | 中度控盘 |
| 2025-09-25 | 2.71 | 0.37% | 1,459.71 万 | 932.27 万 | 1,570.95 万 | 2,037.86 万 | 60.52 万 | 1.53% | -84.73 | 2.70 | 36.0% | 中度控盘 |
| 2025-09-24 | 2.70 | 0.00% | 1,065.07 万 | 1,283.18 万 | 2,427.41 万 | 2,736.62 万 | -527.32 万 | 2.02% | -84.42 | 2.70 | 32.3% | 中度控盘 |
| 2025-09-23 | 2.70 | -2.88% | 754.85 万 | 2,500.68 万 | 4,393.20 万 | 4,658.56 万 | -2,011.18 万 | 3.19% | -84.42 | 2.70 | 30.3% | 中度控盘 |
| 2025-09-22 | 2.78 | -0.71% | 532.66 万 | 350.21 万 | 1,689.17 万 | 1,845.98 万 | 25.64 万 | 1.57% | -86.92 | 2.77 | 28.4% | 中度控盘 |
| 2025-09-19 | 2.80 | -2.78% | 507.51 万 | 2,197.63 万 | 3,272.91 万 | 3,323.28 万 | -1,740.49 万 | 2.74% | -87.55 | 2.82 | 28.5% | 中度控盘 |
| 2025-09-18 | 2.88 | -1.03% | 1,381.33 万 | 2,066.99 万 | 4,667.04 万 | 3,919.66 万 | 61.72 万 | 2.99% | -90.05 | 2.91 | 34.7% | 中度控盘 |
| 2025-09-17 | 2.91 | -0.68% | 1,593.37 万 | 2,857.87 万 | 3,289.43 万 | 3,242.36 万 | -1,217.42 万 | 2.71% | -90.98 | 2.90 | 32.5% | 中度控盘 |
| 2025-09-16 | 2.93 | 0.69% | 2,626.26 万 | 1,868.96 万 | 3,360.11 万 | 4,368.96 万 | -251.54 万 | 3.22% | -91.61 | 2.92 | 33.8% | 中度控盘 |
| 2025-09-15 | 2.91 | 1.04% | 1,708.95 万 | 1,853.48 万 | 4,192.50 万 | 4,783.42 万 | -735.45 万 | 3.14% | -90.98 | 2.90 | 34.0% | 中度控盘 |
| 2025-09-12 | 2.88 | 2.13% | 4,402.97 万 | 1,606.79 万 | 5,312.49 万 | 6,651.55 万 | 1,457.11 万 | 4.41% | -90.05 | 2.87 | 37.3% | 中度控盘 |
| 2025-09-11 | 2.82 | 0.36% | 1,248.43 万 | 748.99 万 | 2,212.00 万 | 2,403.70 万 | 307.74 万 | 1.93% | -88.17 | 2.80 | 33.6% | 中度控盘 |
| 2025-09-10 | 2.81 | 0.36% | 998.63 万 | 1,363.16 万 | 2,702.53 万 | 2,704.13 万 | -366.13 万 | 1.96% | -87.86 | 2.81 | 34.3% | 中度控盘 |
| 2025-09-09 | 2.80 | 0.36% | 990.17 万 | 828.00 万 | 3,599.62 万 | 3,019.32 万 | 742.47 万 | 2.27% | -87.55 | 2.80 | 35.2% | 中度控盘 |
| 2025-09-08 | 2.79 | 0.00% | 1,191.58 万 | 1,391.50 万 | 2,693.76 万 | 3,499.02 万 | -1,005.17 万 | 2.20% | -87.23 | 2.79 | 31.7% | 中度控盘 |