最新收盘价
9.14
元
↑ 0.08
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
248.94 万
资金动向
💰 资金流入
机构参与度
29.7%
控盘程度
中度控盘
📈 通化东宝 (600867) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.14 | 0.88% | 2,330.04 万 | 2,892.49 万 | 5,562.19 万 | 4,750.80 万 | 248.94 万 | 1.39% | 11.17 | 9.15 | 29.7% | 中度控盘 |
| 2025-11-06 | 9.06 | -0.22% | 2,562.51 万 | 2,274.65 万 | 3,849.78 万 | 5,319.07 万 | -1,181.43 万 | 1.36% | 11.07 | 9.02 | 26.8% | 中度控盘 |
| 2025-11-05 | 9.08 | -0.44% | 1,633.46 万 | 1,504.52 万 | 3,520.81 万 | 5,354.24 万 | -1,704.49 万 | 1.39% | 11.09 | 9.09 | 24.5% | 轻度控盘 |
| 2025-11-04 | 9.12 | -1.62% | 3,895.79 万 | 4,792.23 万 | 1.11 亿 | 1.17 亿 | -1,493.62 万 | 2.87% | 11.14 | 9.27 | 29.7% | 中度控盘 |
| 2025-11-03 | 9.27 | 2.66% | 5,136.16 万 | 5,907.89 万 | 1.36 亿 | 1.23 亿 | 519.78 万 | 3.26% | 11.33 | 9.25 | 30.8% | 中度控盘 |
| 2025-10-31 | 9.03 | 2.61% | 2,613.96 万 | 2,796.12 万 | 8,097.44 万 | 7,405.05 万 | 510.24 万 | 1.86% | 11.03 | 9.00 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.80 | -3.19% | 2,062.04 万 | 3,767.16 万 | 6,921.33 万 | 7,468.64 万 | -2,252.43 万 | 2.02% | 10.75 | 8.88 | 27.2% | 中度控盘 |
| 2025-10-29 | 9.09 | 2.13% | 4,273.48 万 | 1.09 亿 | 9,135.38 万 | 1.14 亿 | -8,883.93 万 | 2.97% | 11.11 | 9.09 | 29.1% | 中度控盘 |
| 2025-10-28 | 8.90 | -0.78% | 9,747.92 万 | 1.78 亿 | 1.37 亿 | 1.57 亿 | -1.01 亿 | 3.96% | 10.87 | 8.80 | 34.5% | 中度控盘 |
| 2025-10-27 | 8.97 | 0.79% | 6,031.90 万 | 3,171.60 万 | 5,385.74 万 | 5,821.91 万 | 2,424.14 万 | 1.42% | 10.96 | 8.96 | 39.5% | 中度控盘 |
| 2025-10-24 | 8.90 | 1.14% | 1,822.35 万 | 1,273.83 万 | 3,468.91 万 | 2,668.93 万 | 1,348.50 万 | 0.91% | 10.87 | 8.84 | 30.8% | 中度控盘 |
| 2025-10-23 | 8.80 | 0.11% | 448.28 万 | 728.06 万 | 2,650.63 万 | 2,368.27 万 | 2.58 万 | 0.65% | 10.75 | 8.76 | 26.7% | 中度控盘 |
| 2025-10-22 | 8.79 | -0.68% | 693.74 万 | 977.77 万 | 1,578.20 万 | 1,584.64 万 | -290.46 万 | 0.65% | 10.74 | 8.82 | 22.5% | 轻度控盘 |
| 2025-10-21 | 8.85 | 1.84% | 1,147.28 万 | 1,064.80 万 | 2,997.75 万 | 2,521.82 万 | 558.41 万 | 1.07% | 10.81 | 8.80 | 25.1% | 中度控盘 |
| 2025-10-20 | 8.69 | -1.25% | 878.51 万 | 1,494.47 万 | 4,001.95 万 | 4,854.01 万 | -1,468.03 万 | 1.30% | 10.62 | 8.71 | 25.2% | 中度控盘 |
| 2025-10-17 | 8.80 | -1.46% | 2,088.73 万 | 1,027.35 万 | 4,515.51 万 | 4,830.42 万 | 746.48 万 | 1.14% | 10.75 | 8.87 | 32.9% | 中度控盘 |
| 2025-10-16 | 8.93 | -0.33% | 2,856.96 万 | 2,544.88 万 | 4,543.60 万 | 6,599.84 万 | -1,744.16 万 | 1.60% | 10.91 | 8.92 | 29.5% | 中度控盘 |
| 2025-10-15 | 8.96 | 4.55% | 7,004.50 万 | 3,600.21 万 | 1.29 亿 | 1.00 亿 | 6,255.63 万 | 2.78% | 10.95 | 8.81 | 37.0% | 中度控盘 |
| 2025-10-14 | 8.57 | 0.35% | 2,997.43 万 | 1,451.53 万 | 3,022.53 万 | 4,392.41 万 | 176.02 万 | 1.05% | 10.47 | 8.58 | 32.0% | 中度控盘 |
| 2025-10-13 | 8.54 | -0.12% | 1,667.62 万 | 1,501.97 万 | 3,596.96 万 | 3,614.28 万 | 148.33 万 | 1.20% | 10.43 | 8.49 | 28.3% | 中度控盘 |
| 2025-10-10 | 8.55 | 0.94% | 1,895.19 万 | 1,404.00 万 | 4,201.98 万 | 4,404.38 万 | 288.80 万 | 1.26% | 10.45 | 8.57 | 29.8% | 中度控盘 |
| 2025-10-09 | 8.47 | 2.17% | 3,474.95 万 | 2,099.51 万 | 4,310.39 万 | 4,171.65 万 | 1,514.18 万 | 1.29% | 10.35 | 8.38 | 34.5% | 中度控盘 |
| 2025-09-30 | 8.29 | 0.24% | 1,363.53 万 | 1,548.75 万 | 1,807.04 万 | 2,280.53 万 | -658.71 万 | 0.69% | 10.13 | 8.27 | 29.5% | 中度控盘 |
| 2025-09-29 | 8.27 | 0.98% | 1,717.47 万 | 2,275.00 万 | 3,689.35 万 | 3,265.82 万 | -134.00 万 | 0.96% | 37.19 | 8.19 | 32.7% | 中度控盘 |
| 2025-09-26 | 8.19 | -1.09% | 1,068.79 万 | 191.13 万 | 2,134.77 万 | 1,497.01 万 | 1,515.41 万 | 0.67% | 36.83 | 8.20 | 29.6% | 中度控盘 |
| 2025-09-25 | 8.28 | -0.60% | 1,034.34 万 | 574.10 万 | 2,393.12 万 | 2,752.16 万 | 101.20 万 | 0.79% | 37.24 | 8.27 | 29.0% | 中度控盘 |
| 2025-09-24 | 8.33 | 2.59% | 2,067.58 万 | 2,418.77 万 | 5,366.46 万 | 6,598.26 万 | -1,582.99 万 | 1.46% | 37.46 | 8.31 | 31.6% | 中度控盘 |
| 2025-09-23 | 8.12 | -0.61% | 3,150.49 万 | 1,091.00 万 | 2,716.97 万 | 3,778.58 万 | 997.87 万 | 0.92% | 36.52 | 8.09 | 36.0% | 中度控盘 |
| 2025-09-22 | 8.17 | 0.37% | 642.71 万 | 811.15 万 | 2,890.53 万 | 2,801.45 万 | -79.36 万 | 0.73% | 36.74 | 8.19 | 30.6% | 中度控盘 |
| 2025-09-19 | 8.14 | -1.09% | 1,475.18 万 | 1,487.94 万 | 2,664.87 万 | 2,885.29 万 | -233.17 万 | 0.85% | 36.61 | 8.17 | 30.7% | 中度控盘 |
| 2025-09-18 | 8.23 | 0.00% | 3,592.76 万 | 2,941.17 万 | 3,498.89 万 | 3,262.81 万 | 887.67 万 | 1.16% | 37.01 | 8.26 | 34.8% | 中度控盘 |
| 2025-09-17 | 8.23 | -0.96% | 2,587.84 万 | 550.78 万 | 2,784.99 万 | 3,264.84 万 | 1,557.21 万 | 1.11% | 37.01 | 8.23 | 30.1% | 中度控盘 |
| 2025-09-16 | 8.31 | -0.84% | 3,073.62 万 | 1,966.11 万 | 1,953.57 万 | 4,024.57 万 | -963.48 万 | 0.90% | 37.37 | 8.31 | 31.6% | 中度控盘 |
| 2025-09-15 | 8.38 | 0.12% | 2,528.86 万 | 485.71 万 | 1,737.75 万 | 2,267.18 万 | 1,513.72 万 | 0.86% | 37.69 | 8.39 | 28.0% | 中度控盘 |
| 2025-09-12 | 8.37 | -0.83% | 859.67 万 | 1,085.93 万 | 3,621.28 万 | 3,368.63 万 | 26.40 万 | 1.11% | 37.64 | 8.34 | 24.4% | 轻度控盘 |
| 2025-09-11 | 8.44 | 0.12% | 775.14 万 | 2,046.45 万 | 3,632.73 万 | 4,249.58 万 | -1,888.16 万 | 1.48% | 37.96 | 8.29 | 20.7% | 轻度控盘 |
| 2025-09-10 | 8.43 | -1.29% | 1,510.20 万 | 596.65 万 | 2,224.02 万 | 2,733.41 万 | 404.16 万 | 0.98% | 37.91 | 8.47 | 23.8% | 轻度控盘 |
| 2025-09-09 | 8.54 | -1.95% | 539.79 万 | 2,737.07 万 | 3,170.28 万 | 3,799.02 万 | -2,826.03 万 | 1.21% | 38.40 | 8.58 | 21.9% | 轻度控盘 |
| 2025-09-08 | 8.71 | 1.75% | 2,626.70 万 | 2,387.37 万 | 4,199.91 万 | 6,002.56 万 | -1,563.33 万 | 1.56% | 39.17 | 8.65 | 26.1% | 中度控盘 |