最新收盘价
7.34
元
↑ 0.03
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-585.29 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 星湖科技 (600866) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.34 | 0.41% | 1,928.72 万 | 2,590.69 万 | 4,063.33 万 | 3,986.65 万 | -585.29 万 | 1.87% | 9.01 | 7.33 | 35.2% | 中度控盘 |
| 2025-11-06 | 7.31 | 1.81% | 3,947.94 万 | 2,609.93 万 | 5,913.20 万 | 5,227.39 万 | 2,023.81 万 | 2.55% | 8.97 | 7.27 | 40.1% | 完全控盘 |
| 2025-11-05 | 7.18 | 0.70% | 1,674.61 万 | 1,697.83 万 | 3,641.64 万 | 3,835.38 万 | -216.96 万 | 1.73% | 8.81 | 7.15 | 35.3% | 中度控盘 |
| 2025-11-04 | 7.13 | -0.28% | 2,941.10 万 | 1,597.72 万 | 4,942.51 万 | 3,761.25 万 | 2,524.64 万 | 1.91% | 8.75 | 7.13 | 41.3% | 完全控盘 |
| 2025-11-03 | 7.15 | -0.56% | 2,049.93 万 | 4,218.25 万 | 5,059.86 万 | 4,202.06 万 | -1,310.52 万 | 2.30% | 8.78 | 7.14 | 34.5% | 中度控盘 |
| 2025-10-31 | 7.19 | 0.98% | 2,032.40 万 | 1,332.15 万 | 4,291.83 万 | 4,749.13 万 | 242.95 万 | 2.05% | 8.83 | 7.18 | 34.2% | 中度控盘 |
| 2025-10-30 | 7.12 | -1.11% | 1,389.94 万 | 1,262.96 万 | 5,775.25 万 | 3,817.06 万 | 2,085.16 万 | 2.16% | 8.74 | 7.15 | 35.3% | 中度控盘 |
| 2025-10-29 | 7.20 | 0.28% | 2,567.31 万 | 2,908.93 万 | 5,857.16 万 | 5,757.88 万 | -242.34 万 | 2.83% | 8.84 | 7.15 | 33.5% | 中度控盘 |
| 2025-10-28 | 7.18 | -2.58% | 2,968.72 万 | 4,824.71 万 | 1.09 亿 | 7,787.30 万 | 1,275.74 万 | 4.87% | 8.81 | 7.21 | 32.7% | 中度控盘 |
| 2025-10-27 | 7.37 | 0.68% | 2,356.01 万 | 1,332.78 万 | 7,565.62 万 | 5,553.59 万 | 3,035.26 万 | 2.83% | 9.05 | 7.36 | 35.8% | 中度控盘 |
| 2025-10-24 | 7.32 | -1.08% | 1,872.33 万 | 3,578.93 万 | 5,999.70 万 | 7,120.63 万 | -2,827.53 万 | 2.57% | 8.99 | 7.34 | 32.9% | 中度控盘 |
| 2025-10-23 | 7.40 | -1.33% | 2,322.84 万 | 1,999.46 万 | 4,604.87 万 | 8,872.04 万 | -3,943.79 万 | 2.47% | 9.08 | 7.39 | 31.3% | 中度控盘 |
| 2025-10-22 | 7.50 | -0.66% | 1,001.10 万 | 1,187.19 万 | 4,555.34 万 | 5,922.92 万 | -1,553.67 万 | 1.83% | 9.21 | 7.53 | 32.4% | 中度控盘 |
| 2025-10-21 | 7.55 | 1.21% | 1,245.84 万 | 1,005.00 万 | 4,458.04 万 | 4,927.63 万 | -228.75 万 | 1.79% | 9.27 | 7.57 | 32.6% | 中度控盘 |
| 2025-10-20 | 7.46 | -0.80% | 1,842.31 万 | 1,613.84 万 | 3,199.78 万 | 3,196.81 万 | 231.44 万 | 1.73% | 9.16 | 7.48 | 31.0% | 中度控盘 |
| 2025-10-17 | 7.52 | -1.44% | 1,110.88 万 | 3,021.65 万 | 3,837.09 万 | 4,202.32 万 | -2,276.00 万 | 1.89% | 9.23 | 7.60 | 29.5% | 中度控盘 |
| 2025-10-16 | 7.63 | -2.80% | 2,401.74 万 | 5,021.89 万 | 5,058.47 万 | 5,579.95 万 | -3,141.63 万 | 2.60% | 9.37 | 7.70 | 31.2% | 中度控盘 |
| 2025-10-15 | 7.85 | -0.13% | 2,805.74 万 | 2,363.08 万 | 3,829.86 万 | 3,920.49 万 | 352.03 万 | 1.91% | 9.64 | 7.84 | 34.3% | 中度控盘 |
| 2025-10-14 | 7.86 | -1.50% | 2,312.38 万 | 4,541.37 万 | 6,717.16 万 | 6,495.16 万 | -2,007.00 万 | 2.82% | 9.65 | 7.89 | 33.0% | 中度控盘 |
| 2025-10-13 | 7.98 | -0.62% | 4,007.80 万 | 4,078.96 万 | 7,158.11 万 | 7,523.87 万 | -436.92 万 | 3.41% | 9.80 | 7.93 | 34.4% | 中度控盘 |
| 2025-10-10 | 8.03 | 3.75% | 7,795.73 万 | 7,856.66 万 | 1.18 亿 | 1.46 亿 | -2,903.07 万 | 5.35% | 9.86 | 7.99 | 37.2% | 中度控盘 |
| 2025-10-09 | 7.74 | 1.98% | 4,827.07 万 | 2,332.84 万 | 6,989.11 万 | 6,739.94 万 | 2,743.39 万 | 2.88% | 9.50 | 7.64 | 39.1% | 中度控盘 |
| 2025-09-30 | 7.59 | 1.74% | 2,705.55 万 | 3,039.91 万 | 7,677.58 万 | 6,562.79 万 | 780.43 万 | 2.54% | 9.32 | 7.56 | 37.9% | 中度控盘 |
| 2025-09-29 | 7.46 | 0.27% | 239.64 万 | 558.94 万 | 2,776.01 万 | 2,932.19 万 | -475.48 万 | 1.40% | 7.41 | 7.40 | 27.1% | 中度控盘 |
| 2025-09-26 | 7.44 | 1.09% | 1,336.84 万 | 1,022.19 万 | 3,322.22 万 | 3,703.95 万 | -67.08 万 | 1.66% | 7.39 | 7.43 | 31.8% | 中度控盘 |
| 2025-09-25 | 7.36 | -1.08% | 1,607.39 万 | 2,018.59 万 | 4,150.95 万 | 3,417.97 万 | 321.78 万 | 1.76% | 7.31 | 7.42 | 34.3% | 中度控盘 |
| 2025-09-24 | 7.44 | 1.78% | 1,785.75 万 | 598.64 万 | 2,697.42 万 | 3,246.42 万 | 638.12 万 | 1.43% | 7.39 | 7.38 | 32.9% | 中度控盘 |
| 2025-09-23 | 7.31 | -0.81% | 1,403.42 万 | 2,855.64 万 | 3,334.18 万 | 3,002.17 万 | -1,120.22 万 | 1.73% | 7.26 | 7.25 | 30.5% | 中度控盘 |
| 2025-09-22 | 7.37 | -1.21% | 301.71 万 | 582.71 万 | 2,956.83 万 | 3,129.77 万 | -453.94 万 | 1.30% | 7.32 | 7.37 | 30.0% | 中度控盘 |
| 2025-09-19 | 7.46 | 0.13% | 1,277.54 万 | 1,545.98 万 | 2,756.82 万 | 4,004.78 万 | -1,516.40 万 | 1.46% | 7.41 | 7.42 | 32.0% | 中度控盘 |
| 2025-09-18 | 7.45 | -1.32% | 3,415.69 万 | 2,390.91 万 | 5,129.92 万 | 4,563.58 万 | 1,591.12 万 | 2.24% | 7.40 | 7.51 | 37.9% | 中度控盘 |
| 2025-09-17 | 7.55 | 0.80% | 1,952.89 万 | 876.65 万 | 3,456.56 万 | 3,413.05 万 | 1,119.75 万 | 1.65% | 7.50 | 7.54 | 34.3% | 中度控盘 |
| 2025-09-16 | 7.49 | -1.06% | 1,647.41 万 | 2,817.34 万 | 5,487.60 万 | 5,617.29 万 | -1,299.62 万 | 2.24% | 7.44 | 7.49 | 33.7% | 中度控盘 |
| 2025-09-15 | 7.57 | -0.66% | 1,096.64 万 | 864.52 万 | 3,289.76 万 | 2,618.56 万 | 903.32 万 | 1.42% | 7.52 | 7.59 | 32.5% | 中度控盘 |
| 2025-09-12 | 7.62 | -0.78% | 1,083.92 万 | 1,575.53 万 | 4,802.10 万 | 4,079.44 万 | 231.05 万 | 1.84% | 7.57 | 7.62 | 32.6% | 中度控盘 |
| 2025-09-11 | 7.68 | 0.92% | 850.29 万 | 1,241.24 万 | 4,139.14 万 | 3,832.94 万 | -84.74 万 | 1.79% | 7.63 | 7.63 | 30.4% | 中度控盘 |
| 2025-09-10 | 7.61 | 0.13% | 859.27 万 | 1,517.58 万 | 3,318.53 万 | 3,560.54 万 | -900.32 万 | 1.52% | 7.56 | 7.61 | 30.8% | 中度控盘 |
| 2025-09-09 | 7.60 | -2.56% | 2,728.42 万 | 6,702.66 万 | 5,813.73 万 | 5,105.71 万 | -3,266.23 万 | 2.68% | 7.55 | 7.68 | 33.3% | 中度控盘 |
| 2025-09-08 | 7.80 | 1.69% | 3,305.41 万 | 1,957.33 万 | 6,259.42 万 | 7,301.51 万 | 306.00 万 | 2.76% | 7.75 | 7.83 | 34.0% | 中度控盘 |