最新收盘价
7.25
元
↓ -0.03
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-1,825.74 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 星湖科技 (600866) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.25 | -0.41% | 105.28 万 | 990.47 万 | 2,741.00 万 | 3,681.55 万 | -1,825.74 万 | 1.41% | 8.90 | 7.28 | 27.7% | 中度控盘 |
| 2026-03-25 | 7.28 | 1.96% | 3,655.12 万 | 2,692.20 万 | 4,052.43 万 | 5,724.09 万 | -708.74 万 | 2.19% | 8.94 | 7.28 | 36.9% | 中度控盘 |
| 2026-03-24 | 7.14 | 2.88% | 1,889.79 万 | 1,460.55 万 | 4,254.07 万 | 3,887.46 万 | 795.85 万 | 2.06% | 8.76 | 7.04 | 34.1% | 中度控盘 |
| 2026-03-23 | 6.94 | -6.85% | 2,794.03 万 | 4,441.71 万 | 7,136.07 万 | 5,641.44 万 | -153.04 万 | 3.63% | 8.52 | 7.09 | 31.7% | 中度控盘 |
| 2026-03-20 | 7.45 | -2.10% | 750.61 万 | 2,210.73 万 | 6,892.75 万 | 6,798.31 万 | -1,365.67 万 | 2.35% | 9.15 | 7.55 | 33.6% | 中度控盘 |
| 2026-03-19 | 7.61 | -2.93% | 956.17 万 | 3,104.07 万 | 4,790.69 万 | 5,528.27 万 | -2,885.48 万 | 2.36% | 9.34 | 7.65 | 28.0% | 中度控盘 |
| 2026-03-18 | 7.84 | 0.51% | 1,638.28 万 | 1,414.24 万 | 5,137.60 万 | 5,101.64 万 | 260.00 万 | 2.26% | 9.62 | 7.77 | 31.4% | 中度控盘 |
| 2026-03-17 | 7.80 | -2.99% | 2,562.85 万 | 3,328.02 万 | 4,523.42 万 | 8,495.64 万 | -4,737.39 万 | 3.07% | 9.57 | 7.93 | 28.7% | 中度控盘 |
| 2026-03-16 | 8.04 | -0.12% | 2,889.30 万 | 5,419.23 万 | 8,825.99 万 | 9,013.61 万 | -2,717.55 万 | 3.56% | 9.87 | 8.09 | 34.7% | 中度控盘 |
| 2026-03-13 | 8.05 | 0.25% | 4,027.38 万 | 2,931.33 万 | 8,858.10 万 | 7,706.42 万 | 2,247.73 万 | 3.14% | 9.88 | 8.08 | 39.5% | 中度控盘 |
| 2026-03-12 | 8.03 | -1.23% | 3,674.50 万 | 4,583.01 万 | 1.15 亿 | 1.01 亿 | 495.44 万 | 4.07% | 9.86 | 8.05 | 36.8% | 中度控盘 |
| 2026-03-11 | 8.13 | 6.83% | 1.11 亿 | 4,475.98 万 | 1.70 亿 | 1.97 亿 | 4,004.93 万 | 7.08% | 9.98 | 7.93 | 37.3% | 中度控盘 |
| 2026-03-10 | 7.61 | -1.04% | 1,592.41 万 | 4,227.57 万 | 6,838.00 万 | 5,699.18 万 | -1,496.34 万 | 2.73% | 9.34 | 7.65 | 33.0% | 中度控盘 |
| 2026-03-09 | 7.69 | -1.79% | 1,834.48 万 | 3,492.10 万 | 5,416.39 万 | 7,662.40 万 | -3,903.64 万 | 2.84% | 9.44 | 7.72 | 31.0% | 中度控盘 |
| 2026-03-06 | 7.83 | 3.16% | 3,289.68 万 | 1,517.68 万 | 8,647.99 万 | 8,255.50 万 | 2,164.49 万 | 3.34% | 9.61 | 7.76 | 36.6% | 中度控盘 |
| 2026-03-05 | 7.59 | -0.39% | 4,881.85 万 | 5,486.47 万 | 8,241.57 万 | 7,751.32 万 | -114.37 万 | 3.36% | 9.32 | 7.58 | 38.4% | 中度控盘 |
| 2026-03-04 | 7.62 | -1.04% | 3,439.74 万 | 4,312.26 万 | 5,522.22 万 | 8,431.21 万 | -3,781.51 万 | 3.09% | 9.35 | 7.67 | 32.6% | 中度控盘 |
| 2026-03-03 | 7.70 | -1.16% | 4,053.64 万 | 5,224.56 万 | 9,213.00 万 | 1.09 亿 | -2,840.69 万 | 4.06% | 9.45 | 7.75 | 34.7% | 中度控盘 |
| 2026-03-02 | 7.79 | 1.43% | 6,489.72 万 | 5,952.11 万 | 1.12 亿 | 1.39 亿 | -2,185.63 万 | 4.76% | 9.56 | 7.73 | 37.7% | 中度控盘 |
| 2026-02-27 | 7.68 | 0.13% | 1,734.60 万 | 2,924.33 万 | 5,274.75 万 | 4,925.27 万 | -840.24 万 | 2.19% | 9.43 | 7.67 | 35.5% | 中度控盘 |
| 2026-02-26 | 7.67 | 0.79% | 4,154.24 万 | 4,274.51 万 | 9,354.21 万 | 8,693.24 万 | 540.69 万 | 3.53% | 9.42 | 7.64 | 39.2% | 中度控盘 |
| 2026-02-25 | 7.61 | 4.25% | 8,601.59 万 | 2,867.98 万 | 1.04 亿 | 1.12 亿 | 4,977.85 万 | 4.69% | 9.34 | 7.55 | 40.2% | 完全控盘 |
| 2026-02-24 | 7.30 | 2.53% | 4,131.93 万 | 1,802.54 万 | 4,703.63 万 | 6,179.36 万 | 853.66 万 | 2.57% | 8.96 | 7.28 | 37.0% | 中度控盘 |
| 2026-02-13 | 7.12 | -1.66% | 775.24 万 | 2,684.20 万 | 5,370.70 万 | 4,737.96 万 | -1,276.21 万 | 1.93% | 8.74 | 7.17 | 35.9% | 中度控盘 |
| 2026-02-12 | 7.24 | -0.96% | 956.01 万 | 1,148.19 万 | 5,050.01 万 | 4,688.48 万 | 169.34 万 | 1.75% | 8.89 | 7.24 | 36.6% | 中度控盘 |
| 2026-02-11 | 7.31 | 1.25% | 3,373.77 万 | 1,836.81 万 | 5,279.81 万 | 6,494.21 万 | 322.56 万 | 2.45% | 8.97 | 7.31 | 36.1% | 中度控盘 |
| 2026-02-10 | 7.22 | -0.69% | 836.21 万 | 1,300.82 万 | 2,711.97 万 | 3,528.73 万 | -1,281.38 万 | 1.34% | 8.86 | 7.21 | 31.2% | 中度控盘 |
| 2026-02-09 | 7.27 | -0.27% | 878.97 万 | 2,929.43 万 | 5,170.32 万 | 4,233.14 万 | -1,113.28 万 | 2.22% | 8.92 | 7.26 | 32.1% | 中度控盘 |
| 2026-02-06 | 7.29 | 0.41% | 2,765.63 万 | 1,729.74 万 | 5,461.45 万 | 6,996.36 万 | -499.02 万 | 2.52% | 8.95 | 7.34 | 36.1% | 中度控盘 |
| 2026-02-05 | 7.26 | -0.82% | 1,146.56 万 | 1,605.60 万 | 3,991.41 万 | 4,404.39 万 | -872.01 万 | 1.59% | 8.91 | 7.26 | 35.6% | 中度控盘 |
| 2026-02-04 | 7.32 | 1.95% | 2,670.74 万 | 1,590.50 万 | 5,033.26 万 | 5,358.90 万 | 754.60 万 | 2.07% | 8.99 | 7.26 | 37.5% | 中度控盘 |
| 2026-02-03 | 7.18 | 0.98% | 1,429.32 万 | 1,283.91 万 | 4,004.60 万 | 4,903.55 万 | -753.54 万 | 1.99% | 8.81 | 7.16 | 31.7% | 中度控盘 |
| 2026-02-02 | 7.11 | -4.18% | 1,380.97 万 | 2,320.08 万 | 7,024.22 万 | 7,530.01 万 | -1,444.89 万 | 3.35% | 8.73 | 7.22 | 30.4% | 中度控盘 |
| 2026-01-30 | 7.42 | -0.54% | 2,971.88 万 | 4,497.74 万 | 6,550.68 万 | 7,951.03 万 | -2,926.21 万 | 2.81% | 9.11 | 7.45 | 36.2% | 中度控盘 |
| 2026-01-29 | 7.46 | -0.27% | 1,726.53 万 | 4,245.12 万 | 6,348.03 万 | 7,189.02 万 | -3,359.58 万 | 2.77% | 9.16 | 7.46 | 33.5% | 中度控盘 |
| 2026-01-28 | 7.48 | 1.63% | 5,228.71 万 | 1,519.72 万 | 7,458.72 万 | 8,588.60 万 | 2,579.11 万 | 3.10% | 9.18 | 7.48 | 40.4% | 完全控盘 |
| 2026-01-27 | 7.36 | -2.13% | 1,193.67 万 | 4,488.74 万 | 8,549.70 万 | 7,024.10 万 | -1,769.46 万 | 3.05% | 9.03 | 7.36 | 35.7% | 中度控盘 |