最新收盘价
4.63
元
↑ 0.10
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
-976.67 万
资金动向
💸 资金流出
机构参与度
40.7%
控盘程度
完全控盘
📈 内蒙华电 (600863) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.63 | 2.21% | 1.08 亿 | 9,128.20 万 | 1.52 亿 | 1.78 亿 | -976.67 万 | 2.08% | 10.27 | 4.63 | 40.7% | 完全控盘 |
| 2025-11-06 | 4.53 | 2.03% | 1.07 亿 | 3,140.24 万 | 6,378.28 万 | 9,502.81 万 | 4,428.41 万 | 1.18% | 10.04 | 4.50 | 44.1% | 完全控盘 |
| 2025-11-05 | 4.44 | 0.91% | 4,684.23 万 | 1,880.07 万 | 6,566.93 万 | 8,150.98 万 | 1,220.11 万 | 1.10% | 9.84 | 4.42 | 36.6% | 中度控盘 |
| 2025-11-04 | 4.40 | 0.69% | 5,893.12 万 | 5,753.09 万 | 8,291.31 万 | 1.14 亿 | -2,997.38 万 | 1.32% | 9.76 | 4.41 | 38.2% | 中度控盘 |
| 2025-11-03 | 4.37 | 2.10% | 7,053.97 万 | 3,470.23 万 | 9,586.46 万 | 1.08 亿 | 2,331.45 万 | 1.40% | 9.69 | 4.35 | 40.2% | 完全控盘 |
| 2025-10-31 | 4.28 | -0.23% | 5,189.85 万 | 3,190.09 万 | 9,384.31 万 | 9,213.69 万 | 2,170.38 万 | 1.23% | 9.49 | 4.26 | 40.4% | 完全控盘 |
| 2025-10-30 | 4.29 | 0.47% | 4,508.32 万 | 5,438.62 万 | 9,416.45 万 | 1.12 亿 | -2,740.68 万 | 1.44% | 9.51 | 4.30 | 36.8% | 中度控盘 |
| 2025-10-29 | 4.27 | 1.18% | 5,400.64 万 | 6,529.71 万 | 9,288.42 万 | 9,170.12 万 | -1,010.76 万 | 1.36% | 9.47 | 4.26 | 39.3% | 中度控盘 |
| 2025-10-28 | 4.22 | -0.24% | 2,413.71 万 | 945.80 万 | 5,768.99 万 | 4,692.93 万 | 2,543.96 万 | 0.62% | 9.36 | 4.23 | 43.5% | 完全控盘 |
| 2025-10-27 | 4.23 | 0.95% | 4,143.77 万 | 2,941.24 万 | 8,176.86 万 | 1.09 亿 | -1,509.80 万 | 1.15% | 9.38 | 4.23 | 37.8% | 中度控盘 |
| 2025-10-24 | 4.19 | -1.64% | 1,820.29 万 | 2,160.91 万 | 4,842.73 万 | 3,846.77 万 | 655.34 万 | 0.66% | 9.29 | 4.21 | 35.6% | 中度控盘 |
| 2025-10-23 | 4.26 | 1.19% | 1,348.13 万 | 2,529.00 万 | 5,268.84 万 | 5,309.44 万 | -1,221.47 万 | 0.69% | 9.45 | 4.24 | 34.4% | 中度控盘 |
| 2025-10-22 | 4.21 | -0.94% | 1,357.74 万 | 2,259.61 万 | 3,140.76 万 | 4,093.48 万 | -1,854.58 万 | 0.58% | 9.33 | 4.23 | 31.3% | 中度控盘 |
| 2025-10-21 | 4.25 | -0.23% | 1,331.43 万 | 4,187.18 万 | 5,642.99 万 | 5,838.86 万 | -3,051.63 万 | 0.78% | 9.42 | 4.25 | 34.0% | 中度控盘 |
| 2025-10-20 | 4.26 | 0.47% | 3,279.21 万 | 737.77 万 | 7,387.70 万 | 9,556.86 万 | 372.27 万 | 1.03% | 9.45 | 4.22 | 38.0% | 中度控盘 |
| 2025-10-17 | 4.24 | -0.70% | 2,413.49 万 | 3,636.00 万 | 5,440.59 万 | 5,783.39 万 | -1,565.30 万 | 0.81% | 9.40 | 4.27 | 36.0% | 中度控盘 |
| 2025-10-16 | 4.27 | 0.71% | 3,472.66 万 | 2,220.32 万 | 7,566.10 万 | 5,632.84 万 | 3,185.60 万 | 0.86% | 9.47 | 4.25 | 42.8% | 完全控盘 |
| 2025-10-15 | 4.24 | -0.93% | 2,362.57 万 | 6,555.94 万 | 7,481.39 万 | 4,906.07 万 | -1,618.05 万 | 1.17% | 9.40 | 4.24 | 34.2% | 中度控盘 |
| 2025-10-14 | 4.28 | 1.90% | 6,163.31 万 | 4,071.59 万 | 9,894.12 万 | 8,577.94 万 | 3,407.90 万 | 1.26% | 9.49 | 4.24 | 41.7% | 完全控盘 |
| 2025-10-13 | 4.20 | -0.71% | 3,451.26 万 | 2,674.24 万 | 6,331.55 万 | 6,472.82 万 | 635.76 万 | 0.93% | 9.31 | 4.17 | 37.0% | 中度控盘 |
| 2025-10-10 | 4.23 | -0.24% | 975.27 万 | 3,269.70 万 | 5,412.97 万 | 6,183.48 万 | -3,064.94 万 | 0.83% | 9.38 | 4.23 | 31.3% | 中度控盘 |
| 2025-10-09 | 4.24 | 3.67% | 8,605.06 万 | 5,729.68 万 | 7,050.87 万 | 1.04 亿 | -479.37 万 | 1.54% | 9.40 | 4.17 | 36.9% | 中度控盘 |
| 2025-09-30 | 4.09 | -0.24% | 1,745.09 万 | 2,290.96 万 | 3,406.05 万 | 4,360.94 万 | -1,500.77 万 | 0.57% | 9.07 | 4.08 | 35.0% | 中度控盘 |
| 2025-09-29 | 4.10 | 0.49% | 1,738.66 万 | 2,187.44 万 | 4,856.59 万 | 4,890.36 万 | -482.54 万 | 0.69% | 8.59 | 4.07 | 36.5% | 中度控盘 |
| 2025-09-26 | 4.08 | 1.24% | 2,066.42 万 | 1,391.36 万 | 4,230.81 万 | 5,506.55 万 | -600.69 万 | 0.70% | 8.55 | 4.07 | 35.1% | 中度控盘 |
| 2025-09-25 | 4.03 | -0.98% | 2,358.44 万 | 1,361.81 万 | 4,102.85 万 | 3,852.08 万 | 1,247.40 万 | 0.60% | 8.45 | 4.04 | 39.5% | 中度控盘 |
| 2025-09-24 | 4.07 | -0.49% | 641.61 万 | 2,230.42 万 | 4,941.56 万 | 5,876.87 万 | -2,524.12 万 | 0.67% | 8.53 | 4.07 | 34.2% | 中度控盘 |
| 2025-09-23 | 4.09 | 0.74% | 4,448.64 万 | 1,539.10 万 | 4,717.44 万 | 6,706.18 万 | 920.80 万 | 0.81% | 8.57 | 4.06 | 41.7% | 完全控盘 |
| 2025-09-22 | 4.06 | 0.00% | 2,269.51 万 | 1,511.08 万 | 3,201.28 万 | 3,811.63 万 | 148.09 万 | 0.62% | 8.51 | 4.05 | 36.8% | 中度控盘 |
| 2025-09-19 | 4.06 | -0.25% | 4,814.22 万 | 2,201.94 万 | 4,052.03 万 | 3,779.20 万 | 2,885.11 万 | 0.69% | 8.51 | 4.06 | 44.2% | 完全控盘 |
| 2025-09-18 | 4.07 | -1.69% | 5,164.95 万 | 2,345.46 万 | 4,610.83 万 | 7,015.79 万 | 414.53 万 | 0.92% | 8.53 | 4.10 | 38.5% | 中度控盘 |
| 2025-09-17 | 4.14 | 0.73% | 2,404.45 万 | 3,811.28 万 | 3,990.50 万 | 5,470.81 万 | -2,887.14 万 | 0.75% | 8.68 | 4.13 | 34.6% | 中度控盘 |
| 2025-09-16 | 4.11 | -0.96% | 2,525.35 万 | 3,085.17 万 | 3,688.51 万 | 4,231.64 万 | -1,102.95 万 | 0.62% | 8.61 | 4.12 | 38.2% | 中度控盘 |
| 2025-09-15 | 4.15 | 0.24% | 2,883.40 万 | 4,310.90 万 | 5,958.44 万 | 5,724.27 万 | -1,193.33 万 | 0.81% | 8.70 | 4.15 | 39.1% | 中度控盘 |
| 2025-09-12 | 4.14 | -0.24% | 3,479.54 万 | 2,585.13 万 | 4,411.57 万 | 4,865.79 万 | 440.19 万 | 0.74% | 8.68 | 4.15 | 38.3% | 中度控盘 |
| 2025-09-11 | 4.15 | 0.24% | 2,415.98 万 | 4,106.31 万 | 6,366.41 万 | 6,461.63 万 | -1,785.56 万 | 1.00% | 8.70 | 4.15 | 34.0% | 中度控盘 |
| 2025-09-10 | 4.14 | -0.24% | 1,569.98 万 | 3,400.98 万 | 5,652.05 万 | 5,508.34 万 | -1,687.29 万 | 0.78% | 8.68 | 4.12 | 35.1% | 中度控盘 |
| 2025-09-09 | 4.15 | 0.73% | 2,032.22 万 | 3,608.20 万 | 6,267.03 万 | 7,992.78 万 | -3,301.73 万 | 0.98% | 8.70 | 4.13 | 34.0% | 中度控盘 |
| 2025-09-08 | 4.12 | 2.23% | 7,037.42 万 | 7,709.56 万 | 9,208.58 万 | 1.54 亿 | -6,850.77 万 | 1.84% | 8.64 | 4.09 | 34.6% | 中度控盘 |