最新收盘价
12.53
元
↓ -0.18
(-1.42%)
当日涨跌幅
-1.42%
今日变动
📉 下跌
主力净流入
-2,196.88 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 京城股份 (600860) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.53 | -1.42% | 160.63 万 | 910.63 万 | 2,070.38 万 | 3,517.25 万 | -2,196.88 万 | 2.16% | -186.34 | 12.62 | 23.7% | 轻度控盘 |
| 2025-11-06 | 12.71 | 0.39% | 2,223.30 万 | 2,131.82 万 | 5,683.64 万 | 5,273.17 万 | 501.94 万 | 3.87% | -189.02 | 12.73 | 34.5% | 中度控盘 |
| 2025-11-05 | 12.66 | 1.69% | 1,029.74 万 | 1,191.31 万 | 4,640.88 万 | 4,207.04 万 | 272.28 万 | 3.17% | -188.28 | 12.55 | 32.8% | 中度控盘 |
| 2025-11-04 | 12.45 | 0.65% | 1,254.59 万 | 2,559.81 万 | 4,622.50 万 | 3,614.03 万 | -296.74 万 | 2.92% | -185.15 | 12.42 | 34.8% | 中度控盘 |
| 2025-11-03 | 12.37 | 0.57% | 2,363.52 万 | 1,256.19 万 | 2,368.10 万 | 2,961.30 万 | 514.13 万 | 2.15% | -183.96 | 12.33 | 35.5% | 中度控盘 |
| 2025-10-31 | 12.30 | 0.74% | 887.37 万 | 811.47 万 | 3,021.33 万 | 2,809.85 万 | 287.38 万 | 2.40% | -182.92 | 12.22 | 30.1% | 中度控盘 |
| 2025-10-30 | 12.21 | 0.00% | 1,014.92 万 | 1,989.72 万 | 3,346.04 万 | 3,894.91 万 | -1,523.66 万 | 3.09% | -181.59 | 12.31 | 29.6% | 中度控盘 |
| 2025-10-29 | 12.21 | 0.91% | 1,908.06 万 | 1,519.97 万 | 4,968.80 万 | 4,344.80 万 | 1,012.08 万 | 3.44% | -181.59 | 12.16 | 35.3% | 中度控盘 |
| 2025-10-28 | 12.10 | 1.26% | 1,128.00 万 | 267.67 万 | 4,283.61 万 | 3,002.05 万 | 2,141.89 万 | 2.25% | -179.95 | 12.09 | 39.4% | 中度控盘 |
| 2025-10-27 | 11.95 | -0.75% | 201.13 万 | 1,254.44 万 | 1,976.32 万 | 2,056.56 万 | -1,133.55 万 | 1.54% | -177.72 | 11.94 | 30.0% | 中度控盘 |
| 2025-10-24 | 12.04 | -1.87% | 1,290.71 万 | 3,748.28 万 | 3,530.84 万 | 2,243.57 万 | -1,170.31 万 | 2.27% | -179.06 | 12.07 | 37.0% | 中度控盘 |
| 2025-10-23 | 12.27 | 4.07% | 3,949.37 万 | 990.52 万 | 3,803.06 万 | 3,939.06 万 | 2,822.84 万 | 3.39% | -182.48 | 11.93 | 38.1% | 中度控盘 |
| 2025-10-22 | 11.79 | 1.11% | 592.37 万 | 326.29 万 | 1,879.20 万 | 1,498.00 万 | 647.29 万 | 1.54% | -175.34 | 11.76 | 29.5% | 中度控盘 |
| 2025-10-21 | 11.66 | 1.30% | 394.21 万 | 428.07 万 | 1,530.78 万 | 1,247.65 万 | 249.27 万 | 1.12% | -173.41 | 11.60 | 29.4% | 中度控盘 |
| 2025-10-20 | 11.51 | 0.09% | 101.83 万 | 429.20 万 | 744.75 万 | 864.99 万 | -447.60 万 | 0.81% | -171.17 | 11.51 | 21.3% | 轻度控盘 |
| 2025-10-17 | 11.50 | -2.21% | 63.19 万 | 373.99 万 | 863.18 万 | 1,278.14 万 | -725.76 万 | 1.07% | -171.03 | 11.68 | 21.0% | 轻度控盘 |
| 2025-10-16 | 11.76 | -2.16% | 133.01 万 | 321.30 万 | 1,156.30 万 | 2,138.89 万 | -1,170.88 万 | 1.36% | -174.89 | 11.83 | 22.8% | 轻度控盘 |
| 2025-10-15 | 12.02 | 1.52% | 1,033.23 万 | 552.57 万 | 1,949.77 万 | 1,760.97 万 | 669.45 万 | 1.59% | -178.76 | 11.94 | 31.6% | 中度控盘 |
| 2025-10-14 | 11.84 | -0.17% | 502.92 万 | 858.85 万 | 2,405.57 万 | 2,219.00 万 | -169.36 万 | 1.98% | -176.08 | 12.04 | 27.3% | 中度控盘 |
| 2025-10-13 | 11.86 | -1.50% | 131.40 万 | 504.55 万 | 1,270.05 万 | 1,387.29 万 | -490.40 万 | 1.47% | -176.38 | 11.70 | 22.8% | 轻度控盘 |
| 2025-10-10 | 12.04 | 0.67% | 535.87 万 | 183.96 万 | 1,835.32 万 | 1,465.24 万 | 722.00 万 | 1.39% | -179.06 | 11.96 | 30.4% | 中度控盘 |
| 2025-10-09 | 11.96 | -0.17% | 822.88 万 | 676.07 万 | 2,828.53 万 | 3,598.67 万 | -623.33 万 | 2.50% | -177.87 | 11.95 | 27.8% | 中度控盘 |
| 2025-09-30 | 11.98 | -1.64% | 271.76 万 | 1,789.97 万 | 2,629.82 万 | 3,477.25 万 | -2,365.64 万 | 2.10% | -178.16 | 12.08 | 26.2% | 中度控盘 |
| 2025-09-29 | 12.18 | -0.08% | 749.21 万 | 910.70 万 | 2,344.68 万 | 2,631.07 万 | -447.88 万 | 2.04% | -211.62 | 12.13 | 27.9% | 中度控盘 |
| 2025-09-26 | 12.19 | -3.86% | 173.69 万 | 1,013.61 万 | 2,768.82 万 | 3,699.04 万 | -1,770.13 万 | 2.53% | -211.79 | 12.44 | 24.0% | 轻度控盘 |
| 2025-09-25 | 12.68 | -1.25% | 2,005.33 万 | 1,361.49 万 | 3,286.17 万 | 4,423.47 万 | -493.45 万 | 3.09% | -220.31 | 12.67 | 29.1% | 中度控盘 |
| 2025-09-24 | 12.84 | -1.15% | 994.93 万 | 1,227.18 万 | 3,426.02 万 | 3,849.74 万 | -655.97 万 | 3.12% | -223.08 | 12.76 | 26.5% | 中度控盘 |
| 2025-09-23 | 12.99 | 0.70% | 891.12 万 | 1,336.19 万 | 4,995.33 万 | 5,201.11 万 | -650.85 万 | 4.11% | -225.69 | 12.96 | 26.5% | 中度控盘 |
| 2025-09-22 | 12.90 | 2.38% | 2,134.31 万 | 1,164.65 万 | 6,135.93 万 | 6,965.21 万 | 140.37 万 | 4.62% | -224.13 | 12.87 | 32.6% | 中度控盘 |
| 2025-09-19 | 12.60 | -2.10% | 2,114.18 万 | 3,273.63 万 | 5,514.66 万 | 5,561.47 万 | -1,206.26 万 | 5.40% | -218.92 | 12.54 | 29.5% | 中度控盘 |
| 2025-09-18 | 12.87 | 3.79% | 2.11 亿 | 4,894.49 万 | 1.37 亿 | 1.68 亿 | 1.31 亿 | 11.03% | -223.61 | 13.24 | 44.6% | 完全控盘 |
| 2025-09-17 | 12.40 | -0.40% | 162.71 万 | 811.67 万 | 2,575.47 万 | 2,651.60 万 | -725.08 万 | 1.64% | -215.44 | 12.44 | 29.5% | 中度控盘 |
| 2025-09-16 | 12.45 | 2.22% | 1,169.59 万 | 572.99 万 | 3,357.57 万 | 3,225.07 万 | 729.09 万 | 2.42% | -216.31 | 12.36 | 30.0% | 中度控盘 |
| 2025-09-15 | 12.18 | 0.00% | 75.45 万 | 762.19 万 | 1,274.79 万 | 1,213.01 万 | -624.96 万 | 1.18% | -211.62 | 12.19 | 22.2% | 轻度控盘 |
| 2025-09-12 | 12.18 | -0.49% | 56.73 万 | 451.83 万 | 1,253.69 万 | 1,699.92 万 | -841.33 万 | 1.47% | -211.62 | 12.22 | 19.5% | 轻度控盘 |
| 2025-09-11 | 12.24 | 0.49% | 179.56 万 | 510.72 万 | 1,689.93 万 | 2,890.21 万 | -1,531.44 万 | 1.56% | -212.66 | 12.17 | 22.6% | 轻度控盘 |
| 2025-09-10 | 12.18 | -1.38% | 58.32 万 | 315.97 万 | 1,168.72 万 | 1,475.08 万 | -564.02 万 | 1.30% | -211.62 | 12.23 | 19.9% | 轻度控盘 |
| 2025-09-09 | 12.35 | -0.08% | 230.49 万 | 188.42 万 | 1,603.22 万 | 1,836.64 万 | -191.35 万 | 1.79% | -214.57 | 12.34 | 21.3% | 轻度控盘 |
| 2025-09-08 | 12.36 | 0.32% | 78.94 万 | 788.23 万 | 1,442.48 万 | 2,135.89 万 | -1,402.71 万 | 1.52% | -214.75 | 12.34 | 21.0% | 轻度控盘 |