最新收盘价
6.68
元
↑ 0.03
(0.45%)
当日涨跌幅
0.45%
今日变动
📈 上涨
主力净流入
-164.14 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 银座股份 (600858) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.68 | 0.45% | 313.09 万 | 520.11 万 | 1,864.37 万 | 1,821.49 万 | -164.14 万 | 3.08% | 29.57 | 6.63 | 22.8% | 轻度控盘 |
| 2026-02-02 | 6.65 | 0.00% | 1,139.50 万 | 1,071.52 万 | 1,541.52 万 | 1,689.08 万 | -79.58 万 | 3.09% | 29.43 | 6.65 | 25.3% | 中度控盘 |
| 2026-01-30 | 6.65 | 1.22% | 329.39 万 | 434.08 万 | 3,272.57 万 | 3,331.20 万 | -163.32 万 | 3.96% | 29.43 | 6.65 | 25.7% | 中度控盘 |
| 2026-01-29 | 6.57 | -0.76% | 524.70 万 | 273.76 万 | 2,474.53 万 | 3,255.88 万 | -530.42 万 | 3.81% | 29.08 | 6.62 | 23.7% | 轻度控盘 |
| 2026-01-28 | 6.62 | -0.60% | 304.45 万 | 281.37 万 | 2,289.41 万 | 2,897.93 万 | -585.44 万 | 3.24% | 29.30 | 6.64 | 23.9% | 轻度控盘 |
| 2026-01-27 | 6.66 | -2.49% | 719.71 万 | 988.98 万 | 3,422.79 万 | 4,084.19 万 | -930.67 万 | 5.02% | 29.48 | 6.61 | 24.5% | 轻度控盘 |
| 2026-01-26 | 6.83 | -4.74% | 2,369.96 万 | 4,025.34 万 | 3,791.97 万 | 6,219.46 万 | -4,082.87 万 | 7.39% | 30.23 | 6.91 | 24.1% | 轻度控盘 |
| 2026-01-23 | 7.17 | 0.42% | 670.83 万 | 1,022.16 万 | 4,485.45 万 | 4,335.64 万 | -201.53 万 | 5.42% | 31.74 | 7.13 | 25.3% | 中度控盘 |
| 2026-01-22 | 7.14 | -1.24% | 1,729.29 万 | 2,362.15 万 | 3,538.50 万 | 4,467.42 万 | -1,561.78 万 | 5.90% | 31.60 | 7.16 | 24.9% | 轻度控盘 |
| 2026-01-21 | 7.23 | -3.60% | 2,173.59 万 | 3,331.26 万 | 6,147.29 万 | 8,093.28 万 | -3,103.66 万 | 9.61% | 32.00 | 7.31 | 24.5% | 轻度控盘 |
| 2026-01-20 | 7.50 | 3.02% | 4,613.56 万 | 3,974.87 万 | 1.22 亿 | 1.09 亿 | 1,921.15 万 | 14.08% | 33.20 | 7.44 | 30.6% | 中度控盘 |
| 2026-01-19 | 7.28 | 2.97% | 2,567.43 万 | 2,038.55 万 | 1.06 亿 | 1.03 亿 | 886.85 万 | 13.31% | 32.22 | 7.22 | 26.8% | 中度控盘 |
| 2026-01-16 | 7.07 | 6.16% | 1.01 亿 | 2,602.69 万 | 1.29 亿 | 9,182.15 万 | 1.12 亿 | 14.80% | 31.29 | 6.95 | 34.7% | 中度控盘 |
| 2026-01-15 | 6.66 | -2.77% | 407.86 万 | 1,436.63 万 | 3,151.28 万 | 4,518.05 万 | -2,395.53 万 | 6.17% | 29.48 | 6.75 | 19.5% | 轻度控盘 |
| 2026-01-14 | 6.85 | -1.58% | 1,050.00 万 | 2,792.97 万 | 5,819.69 万 | 7,232.03 万 | -3,155.31 万 | 8.81% | 30.32 | 6.89 | 23.0% | 轻度控盘 |
| 2026-01-13 | 6.96 | -2.79% | 2,005.46 万 | 2,930.13 万 | 8,453.45 万 | 1.04 亿 | -2,867.31 万 | 10.97% | 30.81 | 7.08 | 28.4% | 中度控盘 |
| 2026-01-12 | 7.16 | 2.43% | 3,785.76 万 | 7,164.79 万 | 1.03 亿 | 1.38 亿 | -6,868.92 万 | 16.11% | 31.69 | 7.11 | 27.8% | 中度控盘 |
| 2026-01-09 | 6.99 | 10.08% | 1.36 亿 | 2,987.14 万 | 1.09 亿 | 1.11 亿 | 1.05 亿 | 12.89% | 30.94 | 6.70 | 43.6% | 完全控盘 |
| 2026-01-08 | 6.35 | 0.47% | 1,843.62 万 | 1,128.09 万 | 5,441.07 万 | 6,218.85 万 | -62.26 万 | 7.24% | 28.11 | 6.28 | 29.0% | 中度控盘 |
| 2026-01-07 | 6.32 | -1.71% | 1,141.81 万 | 1,781.16 万 | 4,242.18 万 | 5,407.00 万 | -1,804.16 万 | 6.65% | 27.97 | 6.33 | 25.5% | 中度控盘 |
| 2026-01-06 | 6.43 | 2.06% | 2,596.04 万 | 1,525.31 万 | 6,996.94 万 | 7,328.56 万 | 739.11 万 | 9.41% | 28.46 | 6.32 | 28.5% | 中度控盘 |
| 2026-01-05 | 6.30 | 0.80% | 1,145.13 万 | 746.68 万 | 5,322.47 万 | 4,707.03 万 | 1,013.90 万 | 7.27% | 27.89 | 6.24 | 25.7% | 中度控盘 |
| 2025-12-31 | 6.25 | -6.44% | 2,111.63 万 | 2,639.73 万 | 6,605.50 万 | 9,611.14 万 | -3,533.74 万 | 11.80% | 27.66 | 6.40 | 22.6% | 轻度控盘 |
| 2025-12-30 | 6.68 | -8.74% | 3,030.65 万 | 3,169.03 万 | 9,980.76 万 | 1.11 亿 | -1,295.07 万 | 16.89% | 29.57 | 6.67 | 28.4% | 中度控盘 |
| 2025-12-29 | 7.32 | -1.88% | 5,006.04 万 | 2.40 亿 | 1.83 亿 | 2.25 亿 | -2.32 亿 | 25.11% | 32.40 | 7.78 | 29.0% | 中度控盘 |
| 2025-12-26 | 7.46 | 10.03% | 3.06 亿 | 7,242.42 万 | 7,992.48 万 | 1.13 亿 | 2.01 亿 | 12.51% | 33.02 | 7.39 | 58.0% | 完全控盘 |
| 2025-12-25 | 6.78 | -4.24% | 2,935.89 万 | 4,079.92 万 | 9,389.88 万 | 1.11 亿 | -2,871.98 万 | 13.88% | 30.01 | 6.98 | 25.3% | 中度控盘 |
| 2025-12-24 | 7.08 | -1.26% | 2,546.76 万 | 4,866.34 万 | 1.05 亿 | 1.20 亿 | -3,830.73 万 | 14.15% | 31.34 | 6.96 | 26.2% | 中度控盘 |
| 2025-12-23 | 7.17 | 5.60% | 1.02 亿 | 7,327.96 万 | 1.53 亿 | 1.54 亿 | 2,749.21 万 | 19.35% | 31.74 | 7.04 | 32.0% | 中度控盘 |
| 2025-12-22 | 6.79 | -1.02% | 2,983.68 万 | 3,689.24 万 | 9,896.05 万 | 1.06 亿 | -1,398.50 万 | 12.82% | 30.05 | 6.84 | 26.9% | 中度控盘 |
| 2025-12-19 | 6.86 | 4.89% | 3,495.59 万 | 3,398.94 万 | 1.32 亿 | 8,255.54 万 | 4,999.16 万 | 15.78% | 30.36 | 6.77 | 27.5% | 中度控盘 |
| 2025-12-18 | 6.54 | 2.35% | 1,943.24 万 | 1,645.98 万 | 7,179.50 万 | 6,384.86 万 | 1,091.90 万 | 10.97% | 28.95 | 6.49 | 24.0% | 轻度控盘 |
| 2025-12-17 | 6.39 | 0.31% | 1,996.09 万 | 2,227.77 万 | 8,633.56 万 | 8,611.47 万 | -209.58 万 | 12.41% | 28.28 | 6.45 | 24.7% | 轻度控盘 |
| 2025-12-16 | 6.37 | 2.08% | 804.50 万 | 1,627.19 万 | 6,024.49 万 | 5,897.41 万 | -695.61 万 | 9.37% | 28.20 | 6.42 | 22.1% | 轻度控盘 |
| 2025-12-15 | 6.24 | 1.63% | 1,234.46 万 | 2,593.69 万 | 6,396.26 万 | 4,624.72 万 | 412.31 万 | 9.04% | 27.62 | 6.21 | 25.2% | 中度控盘 |
| 2025-12-12 | 6.14 | -1.44% | 1,811.69 万 | 3,035.98 万 | 4,045.72 万 | 5,243.53 万 | -2,422.10 万 | 9.85% | 27.18 | 6.03 | 21.1% | 轻度控盘 |
| 2025-12-11 | 6.23 | 2.98% | 2,561.09 万 | 1,046.15 万 | 8,126.63 万 | 6,194.84 万 | 3,446.72 万 | 11.18% | 27.58 | 6.11 | 27.8% | 中度控盘 |
| 2025-12-10 | 6.05 | 0.00% | 1,011.90 万 | 686.29 万 | 2,671.94 万 | 2,745.51 万 | 252.05 万 | 5.19% | 26.78 | 6.10 | 22.7% | 轻度控盘 |
| 2025-12-09 | 6.05 | 1.17% | 886.55 万 | 464.81 万 | 2,264.70 万 | 1,720.75 万 | 965.70 万 | 3.47% | 26.78 | 6.00 | 26.9% | 中度控盘 |
| 2025-12-08 | 5.98 | -0.50% | 165.48 万 | 269.52 万 | 909.17 万 | 1,211.18 万 | -406.04 万 | 1.99% | 26.47 | 5.98 | 19.5% | 轻度控盘 |
| 2025-12-05 | 6.01 | 2.21% | 418.46 万 | 296.95 万 | 1,970.69 万 | 1,446.07 万 | 646.14 万 | 2.50% | 26.60 | 5.97 | 25.8% | 中度控盘 |
| 2025-12-04 | 5.88 | -2.16% | 278.54 万 | 1,107.69 万 | 896.34 万 | 1,397.45 万 | -1,330.26 万 | 2.67% | 26.03 | 5.91 | 17.5% | 轻度控盘 |