最新收盘价
5.72
元
↑ 0.03
(0.53%)
当日涨跌幅
0.53%
今日变动
📈 上涨
主力净流入
61.72 万
资金动向
💰 资金流入
机构参与度
21.5%
控盘程度
轻度控盘
📈 银座股份 (600858) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.72 | 0.53% | 174.98 万 | 65.85 万 | 597.18 万 | 644.59 万 | 61.72 万 | 1.26% | 25.32 | 5.74 | 21.5% | 轻度控盘 |
| 2025-11-06 | 5.69 | -0.18% | 36.36 万 | 140.68 万 | 874.60 万 | 931.84 万 | -161.56 万 | 1.74% | 25.19 | 5.67 | 20.1% | 轻度控盘 |
| 2025-11-05 | 5.70 | 1.42% | 77.70 万 | 240.59 万 | 1,477.75 万 | 1,226.30 万 | 88.56 万 | 2.26% | 25.23 | 5.70 | 23.8% | 轻度控盘 |
| 2025-11-04 | 5.62 | 0.72% | 312.10 万 | 1,413.60 万 | 1,067.43 万 | 1,525.72 万 | -1,559.79 万 | 2.32% | 24.88 | 5.61 | 23.5% | 轻度控盘 |
| 2025-11-03 | 5.58 | 1.45% | 391.66 万 | 393.73 万 | 1,293.54 万 | 1,385.49 万 | -94.02 万 | 2.18% | 24.70 | 5.56 | 28.5% | 中度控盘 |
| 2025-10-31 | 5.50 | 0.00% | 315.81 万 | 1,147.24 万 | 1,804.18 万 | 1,099.66 万 | -126.91 万 | 2.19% | 24.34 | 5.51 | 31.5% | 中度控盘 |
| 2025-10-30 | 5.50 | -1.61% | 1,064.04 万 | 480.61 万 | 2,496.74 万 | 1,934.06 万 | 1,146.12 万 | 3.23% | 24.34 | 5.52 | 32.5% | 中度控盘 |
| 2025-10-29 | 5.59 | -3.62% | 278.57 万 | 983.89 万 | 1,792.98 万 | 1,520.01 万 | -432.35 万 | 3.40% | 24.74 | 5.58 | 21.6% | 轻度控盘 |
| 2025-10-28 | 5.80 | 0.87% | 117.43 万 | 414.73 万 | 957.86 万 | 708.72 万 | -48.16 万 | 1.67% | 25.67 | 5.78 | 21.1% | 轻度控盘 |
| 2025-10-27 | 5.75 | -0.17% | 159.30 万 | 383.96 万 | 890.40 万 | 861.53 万 | -195.79 万 | 1.98% | 25.45 | 5.76 | 18.8% | 轻度控盘 |
| 2025-10-24 | 5.76 | -1.71% | 23.76 万 | 573.16 万 | 839.66 万 | 904.98 万 | -614.72 万 | 2.08% | 25.50 | 5.82 | 16.5% | 轻度控盘 |
| 2025-10-23 | 5.86 | 0.86% | 22.30 万 | 256.74 万 | 1,137.74 万 | 1,988.36 万 | -1,085.06 万 | 2.33% | 25.94 | 5.83 | 18.5% | 轻度控盘 |
| 2025-10-22 | 5.81 | 0.69% | 182.96 万 | 358.97 万 | 854.72 万 | 2,077.69 万 | -1,398.99 万 | 2.45% | 25.72 | 5.80 | 17.8% | 轻度控盘 |
| 2025-10-21 | 5.77 | 2.49% | 204.91 万 | 629.37 万 | 1,570.44 万 | 2,282.40 万 | -1,136.41 万 | 2.93% | 25.54 | 5.73 | 21.9% | 轻度控盘 |
| 2025-10-20 | 5.63 | 1.26% | 33.93 万 | 60.77 万 | 880.04 万 | 653.06 万 | 200.14 万 | 1.45% | 24.92 | 5.59 | 22.0% | 轻度控盘 |
| 2025-10-17 | 5.56 | -0.71% | 170.87 万 | 370.44 万 | 1,174.97 万 | 1,852.85 万 | -877.45 万 | 2.06% | 24.61 | 5.62 | 23.6% | 轻度控盘 |
| 2025-10-16 | 5.60 | -0.89% | 14.31 万 | 355.92 万 | 654.25 万 | 768.02 万 | -455.39 万 | 1.54% | 24.79 | 5.62 | 21.3% | 轻度控盘 |
| 2025-10-15 | 5.65 | 1.80% | 499.73 万 | 443.87 万 | 1,792.30 万 | 2,338.81 万 | -490.65 万 | 2.40% | 25.01 | 5.64 | 31.8% | 中度控盘 |
| 2025-10-14 | 5.56 | 0.18% | 780.95 万 | 328.39 万 | 1,472.96 万 | 1,598.05 万 | 327.48 万 | 2.05% | 24.61 | 5.57 | 33.8% | 中度控盘 |
| 2025-10-13 | 5.55 | 0.18% | 531.43 万 | 302.80 万 | 1,228.51 万 | 1,220.90 万 | 236.24 万 | 2.09% | 24.57 | 5.48 | 29.5% | 中度控盘 |
| 2025-10-10 | 5.54 | 0.91% | 90.84 万 | 129.00 万 | 1,318.76 万 | 1,742.56 万 | -461.97 万 | 1.95% | 24.52 | 5.53 | 27.1% | 中度控盘 |
| 2025-10-09 | 5.49 | -0.36% | 148.92 万 | 499.33 万 | 2,175.99 万 | 2,176.36 万 | -350.78 万 | 2.17% | 24.30 | 5.47 | 33.7% | 中度控盘 |
| 2025-09-30 | 5.51 | -1.08% | 345.03 万 | 397.09 万 | 878.94 万 | 1,067.35 万 | -240.47 万 | 1.56% | 24.39 | 5.53 | 26.9% | 中度控盘 |
| 2025-09-29 | 5.57 | 0.36% | 236.75 万 | 44.63 万 | 1,302.73 万 | 1,342.44 万 | 152.40 万 | 1.90% | 13.91 | 5.51 | 27.8% | 中度控盘 |
| 2025-09-26 | 5.55 | 0.36% | 239.74 万 | 680.51 万 | 1,431.15 万 | 2,134.75 万 | -1,144.37 万 | 2.46% | 13.86 | 5.56 | 25.6% | 中度控盘 |
| 2025-09-25 | 5.53 | -1.43% | 370.15 万 | 50.37 万 | 1,436.43 万 | 1,786.38 万 | -30.17 万 | 2.02% | 13.81 | 5.55 | 29.9% | 中度控盘 |
| 2025-09-24 | 5.61 | 0.36% | 277.83 万 | 854.68 万 | 2,276.66 万 | 3,152.00 万 | -1,452.19 万 | 2.90% | 14.01 | 5.58 | 29.2% | 中度控盘 |
| 2025-09-23 | 5.59 | -2.44% | 428.72 万 | 1,024.81 万 | 2,375.40 万 | 2,787.63 万 | -1,008.33 万 | 3.38% | 13.96 | 5.56 | 27.7% | 中度控盘 |
| 2025-09-22 | 5.73 | -1.88% | 338.24 万 | 1,245.01 万 | 1,979.40 万 | 2,253.60 万 | -1,180.98 万 | 2.93% | 14.31 | 5.73 | 27.0% | 中度控盘 |
| 2025-09-19 | 5.84 | -1.18% | 504.46 万 | 434.87 万 | 1,880.82 万 | 2,553.68 万 | -603.26 万 | 3.28% | 14.58 | 5.83 | 25.6% | 中度控盘 |
| 2025-09-18 | 5.91 | -2.15% | 1,342.48 万 | 1,024.07 万 | 3,398.00 万 | 2,475.60 万 | 1,240.81 万 | 4.78% | 14.76 | 5.99 | 29.8% | 中度控盘 |
| 2025-09-17 | 6.04 | -1.47% | 1,546.61 万 | 593.40 万 | 2,278.88 万 | 3,309.75 万 | -77.67 万 | 4.72% | 15.08 | 6.02 | 25.9% | 中度控盘 |
| 2025-09-16 | 6.13 | 3.20% | 1,086.91 万 | 1,219.43 万 | 3,754.04 万 | 3,608.62 万 | 12.90 万 | 5.69% | 15.31 | 6.11 | 26.0% | 中度控盘 |
| 2025-09-15 | 5.94 | -1.33% | 409.37 万 | 623.19 万 | 2,237.06 万 | 2,711.29 万 | -688.06 万 | 3.73% | 14.83 | 5.93 | 23.9% | 轻度控盘 |
| 2025-09-12 | 6.02 | -2.27% | 689.61 万 | 1,164.27 万 | 3,697.14 万 | 3,705.24 万 | -482.77 万 | 6.11% | 15.03 | 6.09 | 24.2% | 轻度控盘 |
| 2025-09-11 | 6.16 | -0.48% | 591.17 万 | 1,370.09 万 | 5,398.38 万 | 4,427.60 万 | 191.85 万 | 7.65% | 15.38 | 6.17 | 25.3% | 中度控盘 |
| 2025-09-10 | 6.19 | 2.82% | 1,425.62 万 | 851.41 万 | 4,751.72 万 | 4,407.29 万 | 918.64 万 | 7.33% | 15.46 | 6.13 | 26.5% | 中度控盘 |
| 2025-09-09 | 6.02 | 0.50% | 529.82 万 | 1,132.60 万 | 2,899.54 万 | 2,205.41 万 | 91.35 万 | 4.31% | 15.03 | 6.00 | 26.0% | 中度控盘 |
| 2025-09-08 | 5.99 | -1.48% | 410.21 万 | 769.39 万 | 3,709.31 万 | 3,398.57 万 | -48.43 万 | 4.99% | 14.96 | 6.02 | 26.4% | 中度控盘 |