最新收盘价
5.86
元
↓ -0.01
(-0.17%)
当日涨跌幅
-0.17%
今日变动
📉 下跌
主力净流入
-220.64 万
资金动向
💸 资金流出
机构参与度
15.4%
控盘程度
轻度控盘
📈 银座股份 (600858) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.86 | -0.17% | 27.95 万 | 35.85 万 | 547.05 万 | 759.78 万 | -220.64 万 | 1.53% | 25.94 | 5.89 | 15.4% | 轻度控盘 |
| 2026-03-25 | 5.87 | 2.26% | 121.02 万 | 166.52 万 | 969.53 万 | 1,104.54 万 | -180.51 万 | 1.79% | 25.98 | 5.82 | 19.5% | 轻度控盘 |
| 2026-03-24 | 5.74 | 4.74% | 148.85 万 | 290.14 万 | 822.56 万 | 1,154.36 万 | -473.09 万 | 2.54% | 25.41 | 5.64 | 15.7% | 轻度控盘 |
| 2026-03-23 | 5.48 | -5.03% | 166.16 万 | 356.16 万 | 677.64 万 | 1,323.06 万 | -835.41 万 | 2.30% | 24.26 | 5.58 | 15.5% | 轻度控盘 |
| 2026-03-20 | 5.77 | -1.54% | 183.94 万 | 153.94 万 | 763.01 万 | 1,187.19 万 | -394.18 万 | 1.79% | 25.54 | 5.84 | 18.0% | 轻度控盘 |
| 2026-03-19 | 5.86 | -2.33% | 9.39 万 | 95.93 万 | 456.14 万 | 792.95 万 | -423.35 万 | 1.17% | 25.94 | 5.91 | 16.3% | 轻度控盘 |
| 2026-03-18 | 6.00 | -0.17% | 0.42 万 | 235.26 万 | 574.89 万 | 1,129.80 万 | -789.76 万 | 1.50% | 26.56 | 5.95 | 17.0% | 轻度控盘 |
| 2026-03-17 | 6.01 | -1.31% | 93.89 万 | 166.25 万 | 1,037.70 万 | 1,236.86 万 | -271.52 万 | 1.55% | 26.60 | 6.07 | 23.0% | 轻度控盘 |
| 2026-03-16 | 6.09 | 1.00% | 24.34 万 | 152.79 万 | 909.05 万 | 645.78 万 | 134.82 万 | 1.33% | 26.96 | 6.06 | 22.4% | 轻度控盘 |
| 2026-03-13 | 6.03 | -0.33% | 105.82 万 | 96.08 万 | 712.95 万 | 1,364.65 万 | -641.95 万 | 1.62% | 26.69 | 6.07 | 19.1% | 轻度控盘 |
| 2026-03-12 | 6.05 | -0.33% | 44.65 万 | 148.47 万 | 943.86 万 | 905.57 万 | -65.53 万 | 1.46% | 26.78 | 6.07 | 22.2% | 轻度控盘 |
| 2026-03-11 | 6.07 | -0.82% | 2.48 万 | 255.07 万 | 884.83 万 | 674.53 万 | -42.28 万 | 1.36% | 26.87 | 6.07 | 21.5% | 轻度控盘 |
| 2026-03-10 | 6.12 | 0.82% | 0.00 万 | 50.31 万 | 792.06 万 | 823.60 万 | -81.85 万 | 1.33% | 27.09 | 6.11 | 20.1% | 轻度控盘 |
| 2026-03-09 | 6.07 | -0.98% | 27.06 万 | 265.29 万 | 866.70 万 | 1,134.07 万 | -505.60 万 | 1.59% | 26.87 | 6.05 | 19.7% | 轻度控盘 |
| 2026-03-06 | 6.13 | 1.83% | 202.92 万 | 62.86 万 | 739.77 万 | 1,316.70 万 | -436.86 万 | 1.80% | 27.13 | 6.09 | 19.3% | 轻度控盘 |
| 2026-03-05 | 6.02 | 1.18% | 18.16 万 | 314.41 万 | 976.10 万 | 1,010.16 万 | -330.30 万 | 1.71% | 26.65 | 6.05 | 20.7% | 轻度控盘 |
| 2026-03-04 | 5.95 | -1.33% | 46.73 万 | 141.01 万 | 1,195.78 万 | 1,658.68 万 | -557.18 万 | 1.99% | 26.34 | 5.95 | 22.6% | 轻度控盘 |
| 2026-03-03 | 6.03 | -1.95% | 94.00 万 | 119.78 万 | 1,484.54 万 | 1,852.64 万 | -393.88 万 | 2.36% | 26.69 | 6.10 | 23.3% | 轻度控盘 |
| 2026-03-02 | 6.15 | -1.60% | 1,303.27 万 | 709.21 万 | 1,439.39 万 | 1,991.46 万 | 41.98 万 | 3.06% | 27.22 | 6.12 | 26.6% | 中度控盘 |
| 2026-02-27 | 6.25 | 0.16% | 579.32 万 | 422.22 万 | 1,234.08 万 | 1,691.97 万 | -300.79 万 | 2.39% | 27.66 | 6.24 | 23.9% | 轻度控盘 |
| 2026-02-26 | 6.24 | -2.50% | 178.56 万 | 373.94 万 | 1,852.53 万 | 2,513.10 万 | -855.95 万 | 3.48% | 27.62 | 6.26 | 21.9% | 轻度控盘 |
| 2026-02-25 | 6.40 | -0.16% | 475.42 万 | 257.25 万 | 1,788.68 万 | 1,535.78 万 | 471.07 万 | 2.70% | 28.33 | 6.43 | 26.0% | 中度控盘 |
| 2026-02-24 | 6.41 | 1.10% | 531.62 万 | 465.30 万 | 1,214.46 万 | 1,119.47 万 | 161.31 万 | 1.69% | 28.37 | 6.38 | 28.6% | 中度控盘 |
| 2026-02-13 | 6.34 | -1.09% | 99.69 万 | 722.24 万 | 1,379.86 万 | 1,695.04 万 | -937.73 万 | 2.01% | 28.06 | 6.41 | 24.6% | 轻度控盘 |
| 2026-02-12 | 6.41 | -2.88% | 187.27 万 | 294.15 万 | 2,216.18 万 | 3,098.78 万 | -989.48 万 | 3.30% | 28.37 | 6.48 | 24.2% | 轻度控盘 |
| 2026-02-11 | 6.60 | 0.15% | 1,476.09 万 | 533.97 万 | 1,998.33 万 | 2,319.77 万 | 620.68 万 | 2.83% | 29.21 | 6.58 | 31.8% | 中度控盘 |
| 2026-02-10 | 6.59 | -2.80% | 397.02 万 | 1,450.92 万 | 2,678.07 万 | 4,070.70 万 | -2,446.52 万 | 4.20% | 29.17 | 6.62 | 23.0% | 轻度控盘 |
| 2026-02-09 | 6.78 | 0.44% | 532.20 万 | 1,189.47 万 | 2,185.90 万 | 2,778.86 万 | -1,250.23 万 | 3.09% | 30.01 | 6.76 | 25.4% | 中度控盘 |
| 2026-02-06 | 6.75 | -4.39% | 952.57 万 | 1,582.02 万 | 2,873.44 万 | 3,470.55 万 | -1,226.57 万 | 4.73% | 29.88 | 6.81 | 25.6% | 中度控盘 |
| 2026-02-05 | 7.06 | 0.43% | 303.51 万 | 723.44 万 | 4,997.25 万 | 4,641.19 万 | -63.88 万 | 5.70% | 31.25 | 6.99 | 26.7% | 中度控盘 |
| 2026-02-04 | 7.03 | 5.24% | 1,593.07 万 | 556.85 万 | 9,584.98 万 | 6,006.76 万 | 4,614.43 万 | 8.02% | 31.12 | 6.95 | 33.2% | 中度控盘 |
| 2026-02-03 | 6.68 | 0.45% | 313.09 万 | 520.11 万 | 1,864.37 万 | 1,821.49 万 | -164.14 万 | 3.08% | 29.57 | 6.63 | 22.8% | 轻度控盘 |
| 2026-02-02 | 6.65 | 0.00% | 1,139.50 万 | 1,071.52 万 | 1,541.52 万 | 1,689.08 万 | -79.58 万 | 3.09% | 29.43 | 6.65 | 25.3% | 中度控盘 |
| 2026-01-30 | 6.65 | 1.22% | 329.39 万 | 434.08 万 | 3,272.57 万 | 3,331.20 万 | -163.32 万 | 3.96% | 29.43 | 6.65 | 25.7% | 中度控盘 |
| 2026-01-29 | 6.57 | -0.76% | 524.70 万 | 273.76 万 | 2,474.53 万 | 3,255.88 万 | -530.42 万 | 3.81% | 29.08 | 6.62 | 23.7% | 轻度控盘 |
| 2026-01-28 | 6.62 | -0.60% | 304.45 万 | 281.37 万 | 2,289.41 万 | 2,897.93 万 | -585.44 万 | 3.24% | 29.30 | 6.64 | 23.9% | 轻度控盘 |
| 2026-01-27 | 6.66 | -2.49% | 719.71 万 | 988.98 万 | 3,422.79 万 | 4,084.19 万 | -930.67 万 | 5.02% | 29.48 | 6.61 | 24.5% | 轻度控盘 |