最新收盘价
17.48
元
↑ 0.04
(0.23%)
当日涨跌幅
0.23%
今日变动
📈 上涨
主力净流入
-739.90 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 宁波中百 (600857) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.48 | 0.23% | 691.81 万 | 671.12 万 | 2,500.58 万 | 3,261.17 万 | -739.90 万 | 3.71% | 63.92 | 17.44 | 24.9% | 轻度控盘 |
| 2025-11-06 | 17.44 | 1.87% | 878.41 万 | 1,248.57 万 | 5,333.87 万 | 4,806.16 万 | 157.56 万 | 5.19% | 63.77 | 17.44 | 30.0% | 中度控盘 |
| 2025-11-05 | 17.12 | 1.00% | 2,387.41 万 | 2,633.55 万 | 5,168.28 万 | 6,211.39 万 | -1,289.25 万 | 6.70% | 62.60 | 17.00 | 29.0% | 中度控盘 |
| 2025-11-04 | 16.95 | -0.29% | 1,133.71 万 | 460.29 万 | 3,726.07 万 | 3,588.72 万 | 810.77 万 | 4.39% | 61.98 | 16.78 | 28.7% | 中度控盘 |
| 2025-11-03 | 17.00 | 3.09% | 1,046.46 万 | 668.77 万 | 3,596.31 万 | 3,977.26 万 | -3.26 万 | 4.75% | 62.16 | 16.76 | 27.8% | 中度控盘 |
| 2025-10-31 | 16.49 | 1.98% | 676.73 万 | 414.94 万 | 2,848.79 万 | 1,993.57 万 | 1,117.00 万 | 3.51% | 60.30 | 16.44 | 29.0% | 中度控盘 |
| 2025-10-30 | 16.17 | 0.75% | 2,664.57 万 | 1,941.98 万 | 4,565.16 万 | 4,412.08 万 | 875.67 万 | 5.34% | 59.13 | 16.33 | 34.5% | 中度控盘 |
| 2025-10-29 | 16.05 | 3.88% | 1,894.37 万 | 2,275.81 万 | 5,198.19 万 | 4,380.32 万 | 436.43 万 | 6.26% | 58.69 | 15.92 | 30.9% | 中度控盘 |
| 2025-10-28 | 15.45 | 4.60% | 2,307.19 万 | 1,777.44 万 | 3,831.98 万 | 3,623.73 万 | 738.00 万 | 5.51% | 56.49 | 15.18 | 31.3% | 中度控盘 |
| 2025-10-27 | 14.77 | 0.82% | 1,481.52 万 | 1,433.54 万 | 4,409.86 万 | 3,171.90 万 | 1,285.94 万 | 6.57% | 54.01 | 14.82 | 28.3% | 中度控盘 |
| 2025-10-24 | 14.65 | 3.97% | 2,345.08 万 | 1,178.38 万 | 7,013.26 万 | 6,870.19 万 | 1,309.78 万 | 9.33% | 53.57 | 14.56 | 30.5% | 中度控盘 |
| 2025-10-23 | 14.09 | -1.05% | 1,603.35 万 | 1,672.79 万 | 8,483.58 万 | 4,813.15 万 | 3,600.98 万 | 9.87% | 51.52 | 14.50 | 30.8% | 中度控盘 |
| 2025-10-22 | 14.24 | -7.65% | 3,428.42 万 | 3,605.93 万 | 6,407.76 万 | 5,127.86 万 | 1,102.38 万 | 9.91% | 52.07 | 14.50 | 29.7% | 中度控盘 |
| 2025-10-21 | 15.42 | -9.98% | 1,846.97 万 | 7,707.08 万 | 6,590.86 万 | 7,514.85 万 | -6,784.11 万 | 7.90% | 56.38 | 15.74 | 29.5% | 中度控盘 |
| 2025-10-20 | 17.13 | 0.41% | 1,160.88 万 | 779.03 万 | 2,660.74 万 | 3,235.71 万 | -193.11 万 | 4.07% | 62.64 | 16.92 | 26.9% | 中度控盘 |
| 2025-10-17 | 17.06 | -2.79% | 1,625.52 万 | 1,466.29 万 | 5,447.46 万 | 4,807.95 万 | 798.73 万 | 6.31% | 62.38 | 17.09 | 29.5% | 中度控盘 |
| 2025-10-16 | 17.55 | 3.66% | 1,639.59 万 | 1,644.44 万 | 5,762.89 万 | 4,111.17 万 | 1,646.87 万 | 5.85% | 64.17 | 17.49 | 30.7% | 中度控盘 |
| 2025-10-15 | 16.93 | 3.29% | 2,248.80 万 | 2,129.68 万 | 3,407.03 万 | 5,197.41 万 | -1,671.26 万 | 5.18% | 61.90 | 16.86 | 30.0% | 中度控盘 |
| 2025-10-14 | 16.39 | -2.03% | 1,844.29 万 | 3,492.04 万 | 3,529.41 万 | 4,262.96 万 | -2,381.30 万 | 5.40% | 59.93 | 16.56 | 28.4% | 中度控盘 |
| 2025-10-13 | 16.73 | -3.74% | 5,987.83 万 | 6,953.10 万 | 8,428.07 万 | 8,506.93 万 | -1,044.12 万 | 8.90% | 61.17 | 17.18 | 35.7% | 中度控盘 |
| 2025-10-10 | 17.38 | 2.24% | 480.79 万 | 1,029.70 万 | 3,661.02 万 | 5,796.82 万 | -2,684.72 万 | 4.74% | 63.55 | 17.35 | 24.3% | 轻度控盘 |
| 2025-10-09 | 17.00 | -2.07% | 896.43 万 | 1,126.20 万 | 3,837.47 万 | 4,511.58 万 | -903.87 万 | 5.17% | 62.16 | 16.86 | 24.7% | 轻度控盘 |
| 2025-09-30 | 17.36 | 2.78% | 1,243.85 万 | 1,596.58 万 | 4,032.22 万 | 4,222.51 万 | -543.02 万 | 5.37% | 63.48 | 17.14 | 24.6% | 轻度控盘 |
| 2025-09-29 | 16.89 | 1.08% | 220.88 万 | 683.29 万 | 2,625.23 万 | 2,834.69 万 | -671.87 万 | 4.31% | 107.42 | 16.80 | 21.2% | 轻度控盘 |
| 2025-09-26 | 16.71 | -1.36% | 299.00 万 | 971.19 万 | 3,294.52 万 | 3,724.01 万 | -1,101.68 万 | 5.85% | 106.27 | 16.82 | 23.0% | 轻度控盘 |
| 2025-09-25 | 16.94 | 0.18% | 4,177.77 万 | 5,799.00 万 | 1.05 亿 | 1.14 亿 | -2,489.66 万 | 12.24% | 107.74 | 17.10 | 31.3% | 中度控盘 |
| 2025-09-24 | 16.91 | 10.02% | 7,453.27 万 | 8,961.92 万 | 1.12 亿 | 1.13 亿 | -1,618.95 万 | 12.27% | 107.55 | 16.36 | 38.4% | 中度控盘 |
| 2025-09-23 | 15.37 | 4.27% | 1,203.08 万 | 1,431.90 万 | 5,555.83 万 | 4,669.91 万 | 657.09 万 | 8.41% | 97.75 | 15.04 | 27.3% | 中度控盘 |
| 2025-09-22 | 14.74 | 10.00% | 4,655.93 万 | 2,203.35 万 | 3,817.89 万 | 4,644.31 万 | 1,626.16 万 | 5.02% | 93.74 | 14.37 | 42.2% | 完全控盘 |
| 2025-09-19 | 13.40 | 0.30% | 199.62 万 | 140.18 万 | 564.79 万 | 669.02 万 | -44.78 万 | 1.38% | 85.22 | 13.29 | 21.7% | 轻度控盘 |
| 2025-09-18 | 13.36 | -2.69% | 40.01 万 | 193.57 万 | 1,697.76 万 | 877.82 万 | 666.37 万 | 1.89% | 84.97 | 13.49 | 27.9% | 中度控盘 |
| 2025-09-17 | 13.73 | 0.59% | 6.40 万 | 170.33 万 | 699.31 万 | 844.65 万 | -309.27 万 | 1.33% | 87.32 | 13.67 | 21.2% | 轻度控盘 |
| 2025-09-16 | 13.65 | 2.48% | 173.42 万 | 320.44 万 | 816.62 万 | 1,135.67 万 | -466.06 万 | 1.56% | 86.81 | 13.45 | 24.3% | 轻度控盘 |
| 2025-09-15 | 13.32 | -1.33% | 20.34 万 | 156.64 万 | 1,280.97 万 | 1,034.50 万 | 110.18 万 | 1.49% | 84.71 | 13.28 | 28.7% | 中度控盘 |
| 2025-09-12 | 13.50 | -1.46% | 38.22 万 | 474.81 万 | 1,650.43 万 | 1,293.79 万 | -79.96 万 | 1.83% | 85.86 | 13.58 | 29.2% | 中度控盘 |
| 2025-09-11 | 13.70 | 2.39% | 134.81 万 | 484.03 万 | 1,321.61 万 | 1,261.47 万 | -289.08 万 | 2.10% | 87.13 | 13.53 | 25.4% | 中度控盘 |
| 2025-09-10 | 13.38 | 1.36% | 11.33 万 | 369.33 万 | 1,600.16 万 | 1,571.73 万 | -329.57 万 | 1.81% | 85.09 | 13.37 | 29.4% | 中度控盘 |
| 2025-09-09 | 13.20 | 0.08% | 318.56 万 | 146.03 万 | 1,227.13 万 | 1,141.58 万 | 258.09 万 | 1.72% | 83.95 | 13.19 | 28.6% | 中度控盘 |
| 2025-09-08 | 13.19 | 0.46% | 26.61 万 | 129.93 万 | 1,117.86 万 | 1,004.34 万 | 10.21 万 | 1.37% | 83.89 | 13.13 | 26.7% | 中度控盘 |