最新收盘价
15.30
元
↑ 0.07
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
1,709.92 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 航天长峰 (600855) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 15.30 | 0.46% | 2,791.52 万 | 1,099.27 万 | 3,371.19 万 | 3,353.52 万 | 1,709.92 万 | 2.54% | -69.54 | 15.30 | 30.8% | 中度控盘 |
| 2025-11-06 | 15.23 | -1.10% | 805.99 万 | 1,434.53 万 | 3,044.74 万 | 4,372.04 万 | -1,955.84 万 | 2.38% | -69.23 | 15.20 | 24.3% | 轻度控盘 |
| 2025-11-05 | 15.40 | -0.71% | 877.52 万 | 2,769.04 万 | 3,462.11 万 | 4,282.14 万 | -2,711.55 万 | 2.62% | -70.00 | 15.38 | 25.5% | 中度控盘 |
| 2025-11-04 | 15.51 | -2.02% | 1,506.46 万 | 2,326.39 万 | 4,649.95 万 | 6,397.44 万 | -2,567.43 万 | 3.42% | -70.50 | 15.57 | 26.7% | 中度控盘 |
| 2025-11-03 | 15.83 | 3.06% | 3,830.79 万 | 2,583.49 万 | 9,762.55 万 | 9,015.70 万 | 1,994.15 万 | 5.52% | -71.95 | 15.61 | 32.0% | 中度控盘 |
| 2025-10-31 | 15.36 | -3.70% | 2,602.23 万 | 4,237.75 万 | 7,071.22 万 | 8,196.50 万 | -2,760.80 万 | 5.10% | -69.82 | 15.44 | 27.5% | 中度控盘 |
| 2025-10-30 | 15.95 | 3.50% | 7,507.71 万 | 5,490.42 万 | 1.40 亿 | 1.30 亿 | 2,945.34 万 | 9.04% | -72.50 | 15.62 | 31.1% | 中度控盘 |
| 2025-10-29 | 15.41 | -0.26% | 1,987.40 万 | 3,488.28 万 | 7,107.09 万 | 6,819.77 万 | -1,213.57 万 | 4.85% | -70.04 | 15.41 | 27.9% | 中度控盘 |
| 2025-10-28 | 15.45 | 1.11% | 4,962.38 万 | 3,763.53 万 | 1.08 亿 | 1.25 亿 | -434.18 万 | 7.28% | -70.23 | 15.38 | 34.1% | 中度控盘 |
| 2025-10-27 | 15.28 | 0.73% | 6,908.15 万 | 1.16 亿 | 1.61 亿 | 1.47 亿 | -3,289.48 万 | 10.02% | -69.45 | 15.07 | 34.1% | 中度控盘 |
| 2025-10-24 | 15.17 | 10.01% | 1.66 亿 | 6,751.80 万 | 5,711.94 万 | 6,368.38 万 | 9,201.72 万 | 4.65% | -68.95 | 15.17 | 50.4% | 完全控盘 |
| 2025-10-23 | 13.79 | -0.58% | 191.52 万 | 771.05 万 | 1,721.34 万 | 2,002.04 万 | -860.23 万 | 1.67% | -62.68 | 13.58 | 22.2% | 轻度控盘 |
| 2025-10-22 | 13.87 | -1.70% | 210.37 万 | 826.33 万 | 1,611.95 万 | 2,609.58 万 | -1,613.60 万 | 1.41% | -63.04 | 13.93 | 22.6% | 轻度控盘 |
| 2025-10-21 | 14.11 | 1.66% | 1,082.17 万 | 583.67 万 | 3,094.30 万 | 2,379.82 万 | 1,212.99 万 | 1.80% | -64.14 | 14.13 | 29.7% | 中度控盘 |
| 2025-10-20 | 13.88 | 1.69% | 96.97 万 | 402.13 万 | 1,044.27 万 | 1,411.69 万 | -672.59 万 | 1.33% | -63.09 | 13.91 | 17.0% | 轻度控盘 |
| 2025-10-17 | 13.65 | -3.60% | 125.30 万 | 856.74 万 | 1,557.16 万 | 2,493.79 万 | -1,668.06 万 | 1.90% | -62.04 | 13.90 | 19.0% | 轻度控盘 |
| 2025-10-16 | 14.16 | -1.87% | 180.49 万 | 857.00 万 | 2,029.62 万 | 3,019.24 万 | -1,666.14 万 | 1.88% | -64.36 | 14.31 | 22.3% | 轻度控盘 |
| 2025-10-15 | 14.43 | 1.41% | 874.11 万 | 768.61 万 | 3,177.41 万 | 3,165.05 万 | 117.86 万 | 2.05% | -65.59 | 14.31 | 29.4% | 中度控盘 |
| 2025-10-14 | 14.23 | -1.11% | 522.57 万 | 1,371.49 万 | 3,610.43 万 | 3,900.74 万 | -1,139.24 万 | 2.35% | -64.68 | 14.38 | 28.2% | 中度控盘 |
| 2025-10-13 | 14.39 | -0.21% | 1,053.16 万 | 2,037.30 万 | 3,100.67 万 | 3,461.23 万 | -1,344.69 万 | 2.25% | -65.41 | 14.29 | 29.9% | 中度控盘 |
| 2025-10-10 | 14.42 | 0.14% | 1,466.79 万 | 1,449.76 万 | 4,919.19 万 | 4,528.17 万 | 408.05 万 | 2.70% | -65.54 | 14.39 | 34.3% | 中度控盘 |
| 2025-10-09 | 14.40 | 0.21% | 1,339.41 万 | 855.89 万 | 4,558.87 万 | 4,497.65 万 | 544.75 万 | 2.51% | -65.45 | 14.27 | 33.3% | 中度控盘 |
| 2025-09-30 | 14.37 | 2.94% | 1,612.63 万 | 923.01 万 | 5,246.40 万 | 4,849.33 万 | 1,086.69 万 | 3.04% | -65.32 | 14.24 | 31.7% | 中度控盘 |
| 2025-09-29 | 13.96 | 0.43% | 446.47 万 | 770.71 万 | 2,214.55 万 | 2,271.79 万 | -381.49 万 | 1.65% | -58.83 | 13.81 | 27.4% | 中度控盘 |
| 2025-09-26 | 13.90 | -0.36% | 579.05 万 | 1,293.58 万 | 3,489.91 万 | 2,703.11 万 | 72.27 万 | 2.31% | -58.58 | 14.03 | 27.9% | 中度控盘 |
| 2025-09-25 | 13.95 | 0.00% | 544.40 万 | 464.47 万 | 2,741.47 万 | 1,885.29 万 | 936.11 万 | 1.44% | -58.79 | 14.00 | 32.2% | 中度控盘 |
| 2025-09-24 | 13.95 | 1.60% | 554.70 万 | 1,079.65 万 | 1,679.72 万 | 2,045.33 万 | -890.56 万 | 1.63% | -58.79 | 13.84 | 24.7% | 轻度控盘 |
| 2025-09-23 | 13.73 | -2.00% | 899.22 万 | 2,750.95 万 | 3,916.19 万 | 4,132.54 万 | -2,068.09 万 | 2.70% | -57.86 | 13.57 | 29.1% | 中度控盘 |
| 2025-09-22 | 14.01 | -0.43% | 1,007.46 万 | 1,284.63 万 | 2,345.19 万 | 2,724.58 万 | -656.56 万 | 1.78% | -59.04 | 13.93 | 30.8% | 中度控盘 |
| 2025-09-19 | 14.07 | 0.50% | 1,457.09 万 | 710.17 万 | 3,553.40 万 | 4,237.65 万 | 62.66 万 | 2.48% | -59.29 | 14.15 | 31.2% | 中度控盘 |
| 2025-09-18 | 14.00 | -0.50% | 3,170.25 万 | 762.56 万 | 6,064.27 万 | 5,914.63 万 | 2,557.33 万 | 3.40% | -59.00 | 14.14 | 35.7% | 中度控盘 |
| 2025-09-17 | 14.07 | -0.64% | 564.61 万 | 1,219.33 万 | 1,917.92 万 | 2,719.49 万 | -1,456.29 万 | 1.55% | -59.29 | 14.06 | 26.3% | 中度控盘 |
| 2025-09-16 | 14.16 | 0.57% | 569.72 万 | 899.25 万 | 2,319.09 万 | 3,213.35 万 | -1,223.79 万 | 1.89% | -59.67 | 14.05 | 26.5% | 中度控盘 |
| 2025-09-15 | 14.08 | 0.00% | 792.85 万 | 1,247.20 万 | 3,473.04 万 | 2,950.90 万 | 67.79 万 | 2.05% | -59.34 | 14.10 | 31.4% | 中度控盘 |
| 2025-09-12 | 14.08 | -0.49% | 1,005.57 万 | 1,457.96 万 | 3,895.96 万 | 4,404.94 万 | -961.37 万 | 2.39% | -59.34 | 14.18 | 31.2% | 中度控盘 |
| 2025-09-11 | 14.15 | 1.51% | 1,104.20 万 | 2,060.47 万 | 4,017.45 万 | 5,026.60 万 | -1,965.42 万 | 2.48% | -59.63 | 14.11 | 31.2% | 中度控盘 |
| 2025-09-10 | 13.94 | 0.94% | 850.13 万 | 678.06 万 | 3,247.41 万 | 3,254.59 万 | 164.89 万 | 1.96% | -58.75 | 13.99 | 31.6% | 中度控盘 |
| 2025-09-09 | 13.81 | -1.99% | 549.56 万 | 2,670.67 万 | 4,622.25 万 | 3,388.41 万 | -887.27 万 | 2.64% | -58.20 | 13.97 | 30.5% | 中度控盘 |
| 2025-09-08 | 14.09 | 1.37% | 1,191.99 万 | 1,023.87 万 | 3,511.87 万 | 4,084.59 万 | -404.59 万 | 2.28% | -59.38 | 13.96 | 31.1% | 中度控盘 |