最新收盘价
5.08
元
↓ -0.05
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-1,055.42 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 春兰股份 (600854) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.08 | -0.97% | 321.02 万 | 599.68 万 | 763.19 万 | 1,539.95 万 | -1,055.42 万 | 2.12% | 16.47 | 5.11 | 22.3% | 轻度控盘 |
| 2026-03-25 | 5.13 | 3.64% | 552.11 万 | 565.01 万 | 931.89 万 | 1,171.04 万 | -252.04 万 | 2.10% | 16.64 | 5.07 | 26.9% | 中度控盘 |
| 2026-03-24 | 4.95 | 6.00% | 812.65 万 | 449.86 万 | 1,295.32 万 | 1,081.67 万 | 576.44 万 | 2.94% | 16.05 | 4.83 | 28.3% | 中度控盘 |
| 2026-03-23 | 4.67 | -7.71% | 259.85 万 | 1,115.90 万 | 2,221.07 万 | 1,811.30 万 | -446.29 万 | 3.66% | 15.14 | 4.79 | 27.2% | 中度控盘 |
| 2026-03-20 | 5.06 | -2.88% | 394.35 万 | 326.61 万 | 1,456.23 万 | 1,179.17 万 | 344.80 万 | 2.20% | 16.41 | 5.12 | 28.6% | 中度控盘 |
| 2026-03-19 | 5.21 | -2.80% | 585.41 万 | 356.88 万 | 711.93 万 | 1,109.98 万 | -169.52 万 | 1.84% | 16.90 | 5.26 | 24.7% | 轻度控盘 |
| 2026-03-18 | 5.36 | 1.13% | 312.71 万 | 248.59 万 | 455.77 万 | 537.72 万 | -17.83 万 | 1.47% | 17.38 | 5.31 | 20.9% | 轻度控盘 |
| 2026-03-17 | 5.30 | -1.30% | 155.12 万 | 727.86 万 | 951.92 万 | 905.33 万 | -526.16 万 | 1.80% | 17.19 | 5.38 | 23.2% | 轻度控盘 |
| 2026-03-16 | 5.37 | -1.29% | 211.10 万 | 493.67 万 | 956.38 万 | 537.28 万 | 136.53 万 | 1.91% | 17.41 | 5.40 | 24.4% | 轻度控盘 |
| 2026-03-13 | 5.44 | 0.93% | 208.48 万 | 1,761.12 万 | 1,655.80 万 | 1,187.95 万 | -1,084.79 万 | 2.51% | 17.64 | 5.46 | 26.8% | 中度控盘 |
| 2026-03-12 | 5.39 | -1.10% | 1,085.02 万 | 2,666.87 万 | 1,260.39 万 | 764.84 万 | -1,086.29 万 | 2.41% | 17.48 | 5.45 | 32.5% | 中度控盘 |
| 2026-03-11 | 5.45 | -0.37% | 351.55 万 | 105.21 万 | 582.68 万 | 610.05 万 | 218.96 万 | 1.35% | 17.67 | 5.44 | 26.4% | 中度控盘 |
| 2026-03-10 | 5.47 | 4.19% | 1,967.02 万 | 376.09 万 | 839.17 万 | 1,560.46 万 | 869.64 万 | 2.38% | 17.74 | 5.40 | 35.3% | 中度控盘 |
| 2026-03-09 | 5.25 | -2.23% | 465.40 万 | 609.25 万 | 809.05 万 | 1,674.90 万 | -1,009.71 万 | 2.04% | 17.02 | 5.29 | 23.0% | 轻度控盘 |
| 2026-03-06 | 5.37 | 4.07% | 452.34 万 | 553.29 万 | 980.76 万 | 796.91 万 | 82.91 万 | 1.95% | 17.41 | 5.29 | 24.5% | 轻度控盘 |
| 2026-03-05 | 5.16 | 0.78% | 50.19 万 | 236.55 万 | 584.13 万 | 468.71 万 | -70.94 万 | 1.40% | 16.73 | 5.18 | 19.5% | 轻度控盘 |
| 2026-03-04 | 5.12 | -0.78% | 190.60 万 | 264.16 万 | 601.06 万 | 856.26 万 | -328.75 万 | 1.63% | 16.60 | 5.11 | 21.4% | 轻度控盘 |
| 2026-03-03 | 5.16 | -1.34% | 781.97 万 | 828.19 万 | 948.42 万 | 1,605.80 万 | -703.61 万 | 2.38% | 16.73 | 5.26 | 25.9% | 中度控盘 |
| 2026-03-02 | 5.23 | -3.51% | 371.24 万 | 482.96 万 | 1,205.27 万 | 988.69 万 | 104.86 万 | 2.02% | 16.96 | 5.29 | 26.1% | 中度控盘 |
| 2026-02-27 | 5.42 | 0.37% | 49.72 万 | 72.59 万 | 666.89 万 | 707.86 万 | -63.83 万 | 1.19% | 17.58 | 5.40 | 22.3% | 轻度控盘 |
| 2026-02-26 | 5.40 | -0.18% | 30.08 万 | 172.85 万 | 648.77 万 | 1,045.21 万 | -539.21 万 | 1.22% | 17.51 | 5.40 | 21.0% | 轻度控盘 |
| 2026-02-25 | 5.41 | -0.18% | 154.31 万 | 333.58 万 | 882.97 万 | 1,193.23 万 | -489.53 万 | 1.47% | 17.54 | 5.45 | 24.1% | 轻度控盘 |
| 2026-02-24 | 5.42 | 1.69% | 34.90 万 | 41.28 万 | 658.20 万 | 655.30 万 | -3.49 万 | 1.49% | 17.58 | 5.40 | 20.4% | 轻度控盘 |
| 2026-02-13 | 5.33 | 0.57% | 43.39 万 | 527.53 万 | 823.11 万 | 578.66 万 | -239.69 万 | 1.25% | 17.28 | 5.32 | 24.6% | 轻度控盘 |
| 2026-02-12 | 5.30 | -2.03% | 45.50 万 | 18.04 万 | 1,112.31 万 | 799.48 万 | 340.29 万 | 1.36% | 17.19 | 5.34 | 26.7% | 中度控盘 |
| 2026-02-11 | 5.41 | 0.00% | 179.26 万 | 44.84 万 | 319.86 万 | 402.96 万 | 51.32 万 | 1.13% | 17.54 | 5.42 | 17.5% | 轻度控盘 |
| 2026-02-10 | 5.41 | -0.37% | 81.20 万 | 235.33 万 | 533.30 万 | 611.58 万 | -232.41 万 | 1.18% | 17.54 | 5.43 | 17.7% | 轻度控盘 |
| 2026-02-09 | 5.43 | 0.93% | 51.54 万 | 289.82 万 | 518.59 万 | 414.66 万 | -134.34 万 | 1.37% | 17.61 | 5.42 | 15.4% | 轻度控盘 |
| 2026-02-06 | 5.38 | -0.19% | 0.00 万 | 388.05 万 | 186.67 万 | 539.33 万 | -740.71 万 | 1.46% | 17.45 | 5.40 | 11.3% | 轻度控盘 |
| 2026-02-05 | 5.39 | -0.37% | 99.45 万 | 288.53 万 | 473.02 万 | 953.48 万 | -669.55 万 | 1.48% | 17.48 | 5.41 | 17.3% | 轻度控盘 |
| 2026-02-04 | 5.41 | 1.31% | 53.17 万 | 394.63 万 | 1,243.04 万 | 847.37 万 | 54.20 万 | 1.88% | 17.54 | 5.39 | 23.6% | 轻度控盘 |
| 2026-02-03 | 5.34 | 1.71% | 2.31 万 | 63.22 万 | 756.69 万 | 670.96 万 | 24.82 万 | 1.66% | 17.32 | 5.31 | 18.4% | 轻度控盘 |
| 2026-02-02 | 5.25 | -0.76% | 262.08 万 | 300.64 万 | 1,125.60 万 | 1,282.02 万 | -194.98 万 | 2.23% | 17.02 | 5.33 | 22.0% | 轻度控盘 |
| 2026-01-30 | 5.29 | 0.95% | 0.00 万 | 16.92 万 | 603.26 万 | 732.91 万 | -146.57 万 | 1.61% | 17.15 | 5.26 | 18.0% | 轻度控盘 |
| 2026-01-29 | 5.24 | -0.76% | 233.25 万 | 243.49 万 | 665.98 万 | 965.56 万 | -309.81 万 | 1.45% | 16.99 | 5.25 | 25.2% | 中度控盘 |
| 2026-01-28 | 5.28 | 0.76% | 244.03 万 | 488.89 万 | 868.52 万 | 695.85 万 | -72.19 万 | 1.56% | 17.12 | 5.26 | 26.5% | 中度控盘 |
| 2026-01-27 | 5.24 | -1.32% | 989.11 万 | 1,020.23 万 | 1,310.70 万 | 1,202.54 万 | 77.04 万 | 2.10% | 16.99 | 5.22 | 33.9% | 中度控盘 |