最新收盘价
5.53
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-289.29 万
资金动向
💸 资金流出
机构参与度
12.5%
控盘程度
轻度控盘
📈 春兰股份 (600854) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.53 | -0.18% | 0.00 万 | 63.46 万 | 246.29 万 | 472.13 万 | -289.29 万 | 1.14% | 17.93 | 5.54 | 12.5% | 轻度控盘 |
| 2025-11-06 | 5.54 | 0.00% | 188.14 万 | 71.52 万 | 512.04 万 | 643.23 万 | -14.57 万 | 1.56% | 17.97 | 5.50 | 18.3% | 轻度控盘 |
| 2025-11-05 | 5.54 | 1.47% | 336.94 万 | 360.70 万 | 1,107.02 万 | 892.54 万 | 190.72 万 | 2.28% | 17.97 | 5.52 | 21.8% | 轻度控盘 |
| 2025-11-04 | 5.46 | 1.11% | 282.59 万 | 109.08 万 | 1,006.30 万 | 1,095.04 万 | 84.77 万 | 1.94% | 17.71 | 5.44 | 22.2% | 轻度控盘 |
| 2025-11-03 | 5.40 | 1.12% | 283.00 万 | 122.60 万 | 566.44 万 | 578.81 万 | 148.03 万 | 1.65% | 17.51 | 5.37 | 19.5% | 轻度控盘 |
| 2025-10-31 | 5.34 | 0.95% | 2.76 万 | 225.09 万 | 693.16 万 | 463.41 万 | 7.41 万 | 1.43% | 17.32 | 5.32 | 18.8% | 轻度控盘 |
| 2025-10-30 | 5.29 | -1.49% | 203.50 万 | 42.62 万 | 940.19 万 | 696.21 万 | 404.86 万 | 1.78% | 17.15 | 5.32 | 21.9% | 轻度控盘 |
| 2025-10-29 | 5.37 | -0.92% | 73.57 万 | 51.08 万 | 428.51 万 | 602.65 万 | -151.65 万 | 1.24% | 17.41 | 5.35 | 16.7% | 轻度控盘 |
| 2025-10-28 | 5.42 | 0.37% | 194.79 万 | 16.83 万 | 629.55 万 | 488.82 万 | 318.69 万 | 1.41% | 17.58 | 5.42 | 19.4% | 轻度控盘 |
| 2025-10-27 | 5.40 | 0.00% | 272.52 万 | 200.41 万 | 378.51 万 | 704.02 万 | -253.40 万 | 1.51% | 17.51 | 5.40 | 16.5% | 轻度控盘 |
| 2025-10-24 | 5.40 | -1.46% | 11.45 万 | 124.71 万 | 324.56 万 | 241.18 万 | -29.89 万 | 1.19% | 17.51 | 5.42 | 13.4% | 轻度控盘 |
| 2025-10-23 | 5.48 | 0.92% | 103.13 万 | 127.25 万 | 792.16 万 | 691.15 万 | 76.88 万 | 1.66% | 17.77 | 5.42 | 20.2% | 轻度控盘 |
| 2025-10-22 | 5.43 | 0.74% | 47.34 万 | 378.85 万 | 523.63 万 | 1,127.79 万 | -935.67 万 | 1.89% | 17.61 | 5.43 | 15.8% | 轻度控盘 |
| 2025-10-21 | 5.39 | 3.45% | 866.97 万 | 398.86 万 | 1,267.49 万 | 1,407.67 万 | 327.93 万 | 2.40% | 17.48 | 5.31 | 26.9% | 中度控盘 |
| 2025-10-20 | 5.21 | 0.58% | 149.71 万 | 43.42 万 | 357.50 万 | 326.04 万 | 137.75 万 | 1.09% | 16.90 | 5.20 | 17.4% | 轻度控盘 |
| 2025-10-17 | 5.18 | -0.77% | 10.40 万 | 173.79 万 | 526.35 万 | 795.60 万 | -432.65 万 | 1.39% | 16.80 | 5.21 | 16.8% | 轻度控盘 |
| 2025-10-16 | 5.22 | -0.76% | 26.54 万 | 143.81 万 | 354.80 万 | 491.36 万 | -253.84 万 | 1.19% | 16.93 | 5.23 | 16.9% | 轻度控盘 |
| 2025-10-15 | 5.26 | 0.19% | 303.72 万 | 309.36 万 | 888.63 万 | 838.56 万 | 44.43 万 | 1.62% | 17.06 | 5.25 | 26.3% | 中度控盘 |
| 2025-10-14 | 5.25 | 0.77% | 386.68 万 | 409.37 万 | 1,158.18 万 | 1,107.91 万 | 27.57 万 | 2.09% | 17.02 | 5.23 | 26.1% | 中度控盘 |
| 2025-10-13 | 5.21 | 0.58% | 711.20 万 | 291.35 万 | 1,089.49 万 | 1,287.49 万 | 221.85 万 | 2.26% | 16.90 | 5.14 | 28.1% | 中度控盘 |
| 2025-10-10 | 5.18 | 1.37% | 385.65 万 | 380.62 万 | 847.27 万 | 1,126.13 万 | -273.82 万 | 1.91% | 16.80 | 5.19 | 24.6% | 轻度控盘 |
| 2025-10-09 | 5.11 | -1.35% | 758.14 万 | 919.71 万 | 1,029.99 万 | 1,017.79 万 | -149.38 万 | 1.99% | 16.57 | 5.13 | 28.6% | 中度控盘 |
| 2025-09-30 | 5.18 | 0.00% | 68.74 万 | 159.05 万 | 801.77 万 | 524.39 万 | 187.06 万 | 1.32% | 16.80 | 5.17 | 21.7% | 轻度控盘 |
| 2025-09-29 | 5.18 | 0.58% | 51.69 万 | 783.16 万 | 582.37 万 | 800.35 万 | -949.45 万 | 1.60% | 11.33 | 5.15 | 17.2% | 轻度控盘 |
| 2025-09-26 | 5.15 | 1.38% | 3.60 万 | 208.68 万 | 439.89 万 | 639.16 万 | -404.36 万 | 1.49% | 11.27 | 5.14 | 16.3% | 轻度控盘 |
| 2025-09-25 | 5.08 | -1.17% | 171.73 万 | 239.28 万 | 1,057.32 万 | 614.33 万 | 375.45 万 | 1.60% | 11.11 | 5.14 | 26.2% | 中度控盘 |
| 2025-09-24 | 5.14 | 1.98% | 192.18 万 | 281.14 万 | 871.44 万 | 870.40 万 | -87.92 万 | 1.72% | 11.24 | 5.10 | 21.8% | 轻度控盘 |
| 2025-09-23 | 5.04 | -2.14% | 169.51 万 | 192.92 万 | 957.47 万 | 749.47 万 | 184.58 万 | 2.01% | 11.03 | 5.01 | 21.0% | 轻度控盘 |
| 2025-09-22 | 5.15 | -1.53% | 8.75 万 | 33.71 万 | 318.09 万 | 380.36 万 | -87.23 万 | 1.07% | 11.27 | 5.15 | 17.2% | 轻度控盘 |
| 2025-09-19 | 5.23 | -0.57% | 407.98 万 | 280.33 万 | 595.32 万 | 609.89 万 | 113.07 万 | 1.55% | 11.44 | 5.22 | 25.2% | 中度控盘 |
| 2025-09-18 | 5.26 | -2.05% | 504.50 万 | 1,246.96 万 | 1,676.43 万 | 1,026.94 万 | -92.98 万 | 2.28% | 11.51 | 5.32 | 31.4% | 中度控盘 |
| 2025-09-17 | 5.37 | -0.56% | 302.69 万 | 225.68 万 | 882.67 万 | 662.26 万 | 297.43 万 | 1.50% | 11.75 | 5.38 | 26.7% | 中度控盘 |
| 2025-09-16 | 5.40 | 1.69% | 463.21 万 | 615.80 万 | 1,268.10 万 | 1,039.12 万 | 76.38 万 | 1.95% | 11.81 | 5.36 | 28.1% | 中度控盘 |
| 2025-09-15 | 5.31 | -1.12% | 76.70 万 | 50.56 万 | 661.98 万 | 515.16 万 | 172.96 万 | 1.40% | 11.62 | 5.29 | 20.4% | 轻度控盘 |
| 2025-09-12 | 5.37 | 0.37% | 233.23 万 | 112.31 万 | 682.84 万 | 685.62 万 | 118.14 万 | 1.34% | 11.75 | 5.35 | 22.7% | 轻度控盘 |
| 2025-09-11 | 5.35 | 0.75% | 174.99 万 | 42.41 万 | 562.46 万 | 800.27 万 | -105.24 万 | 1.47% | 11.70 | 5.29 | 19.5% | 轻度控盘 |
| 2025-09-10 | 5.31 | 0.57% | 13.65 万 | 46.32 万 | 487.79 万 | 691.36 万 | -236.24 万 | 1.26% | 11.62 | 5.30 | 18.5% | 轻度控盘 |
| 2025-09-09 | 5.28 | 0.19% | 365.00 万 | 197.82 万 | 577.87 万 | 456.30 万 | 288.75 万 | 1.38% | 11.55 | 5.27 | 24.5% | 轻度控盘 |
| 2025-09-08 | 5.27 | 0.76% | 193.13 万 | 464.16 万 | 965.02 万 | 943.35 万 | -249.36 万 | 1.61% | 11.53 | 5.27 | 24.4% | 轻度控盘 |